Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.146
+0.48%
$2.55 million $147,506
Jun 30, 2022 $0.145
-3.80%
$2.53 million $133,394
Jun 29, 2022 $0.147
+3.73%
$2.58 million $168,799
Jun 28, 2022 $0.142
-2.64%
$2.48 million $137,636
Jun 27, 2022 $0.146
+3.28%
$2.56 million $158,726
Jun 26, 2022 $0.142
-2.18%
$2.48 million $128,952
Jun 25, 2022 $0.145
+0.29%
$2.53 million $146,653
Jun 24, 2022 $0.145
-1.38%
$2.53 million $127,439
Jun 23, 2022 $0.147
+13.12%
$2.57 million $139,077
Jun 22, 2022 $0.13
-5.17%
$2.27 million $134,042
Jun 21, 2022 $0.137
-11.24%
$2.39 million $141,415
Jun 20, 2022 $0.154
+3.59%
$2.7 million $164,642
Jun 19, 2022 $0.148
+14.04%
$2.59 million $172,826
Jun 18, 2022 $0.13
+5.01%
$2.28 million $140,025
Jun 17, 2022 $0.124
-8.64%
$2.17 million $108,838
Jun 16, 2022 $0.136
+0.87%
$2.38 million $205,428
Jun 15, 2022 $0.131
-6.50%
$2.3 million $132,137
Jun 14, 2022 $0.141
+3.66%
$2.46 million $167,066
Jun 13, 2022 $0.136
-14.93%
$2.37 million $153,008
Jun 12, 2022 $0.16
-5.04%
$2.79 million $130,647
Jun 11, 2022 $0.168
-4.74%
$2.94 million $154,683
Jun 10, 2022 $0.177
-30.85%
$3.09 million $517,545
Jun 9, 2022 $0.267
+82.77%
$4.67 million $562,776
Jun 8, 2022 $0.146
-6.90%
$2.55 million $118,030
Jun 7, 2022 $0.157
-1.29%
$2.75 million $142,631
Jun 6, 2022 $0.159
-0.63%
$2.79 million $453,037
Jun 5, 2022 $0.16
+5.58%
$2.8 million $149,229
Jun 4, 2022 $0.152
+3.47%
$2.66 million $132,398
Jun 3, 2022 $0.147
-0.49%
$2.57 million $113,688
Jun 2, 2022 $0.147
+1.17%
$2.58 million $117,961
Jun 1, 2022 $0.146
-5.07%
$2.55 million $121,238
May 31, 2022 $0.153
-3.61%
$2.68 million $69,740
May 30, 2022 $0.159
+7.80%
$2.78 million $103,488
May 29, 2022 $0.147
-0.19%
$2.57 million $115,946
May 28, 2022 $0.147
-2.83%
$2.57 million $109,008
May 27, 2022 $0.151
-5.61%
$2.64 million $157,669
May 26, 2022 $0.16
-2.53%
$2.8 million $186,176
May 25, 2022 $0.164
-0.18%
$2.88 million $176,017
May 24, 2022 $0.165
+11.24%
$2.88 million $193,425
May 23, 2022 $0.152
-1.66%
$2.65 million $162,455
May 22, 2022 $0.154
+5.57%
$2.7 million $203,585
May 21, 2022 $0.146
-5.53%
$2.56 million $123,691
May 20, 2022 $0.155
+12.70%
$2.71 million $107,587
May 19, 2022 $0.137
+2.70%
$2.4 million $78,280
May 18, 2022 $0.134
-9.89%
$2.34 million $79,561
May 17, 2022 $0.149
+9.20%
$2.6 million $90,215
May 16, 2022 $0.136
+5.29%
$2.38 million $89,447
May 15, 2022 $0.13
+10.26%
$2.27 million $111,732
May 14, 2022 $0.118
-4.66%
$2.06 million $86,349
May 13, 2022 $0.123
-2.38%
$2.16 million $85,802