Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.125
-15.88%
$2.2 million $83,043
May 11, 2022 $0.149
-24.48%
$2.61 million $107,972
May 10, 2022 $0.197
-1.97%
$3.45 million $147,263
May 9, 2022 $0.201
-15.26%
$3.52 million $106,548
May 8, 2022 $0.237
-4.79%
$4.15 million $118,988
May 7, 2022 $0.249
+1.01%
$4.36 million $122,126
May 6, 2022 $0.247
-6.13%
$4.33 million $148,616
May 5, 2022 $0.263
-5.56%
$4.6 million $134,842
May 4, 2022 $0.279
+2.05%
$4.88 million $182,275
May 3, 2022 $0.274
+4.49%
$4.79 million $185,241
May 2, 2022 $0.262
-0.62%
$4.58 million $149,222
May 1, 2022 $0.263
+0.98%
$4.61 million $144,074
Apr 30, 2022 $0.261
-1.83%
$4.56 million $154,462
Apr 29, 2022 $0.266
-8.00%
$4.65 million $176,468
Apr 28, 2022 $0.289
+3.81%
$5.06 million $177,051
Apr 27, 2022 $0.278
+18.91%
$4.86 million $294,624
Apr 26, 2022 $0.234
-6.24%
$4.09 million $163,303
Apr 25, 2022 $0.249
-0.85%
$4.36 million $158,563
Apr 24, 2022 $0.252
-0.09%
$4.41 million $182,414
Apr 23, 2022 $0.252
+1.59%
$4.42 million $156,947
Apr 22, 2022 $0.249
-1.90%
$4.35 million $156,108
Apr 21, 2022 $0.253
-2.70%
$4.44 million $146,965
Apr 20, 2022 $0.261
-1.48%
$4.56 million $176,230
Apr 19, 2022 $0.265
-0.47%
$4.63 million $129,012
Apr 18, 2022 $0.266
+4.01%
$4.65 million $137,088
Apr 17, 2022 $0.255
-7.36%
$4.47 million $110,024
Apr 16, 2022 $0.276
-4.00%
$4.83 million $184,188
Apr 15, 2022 $0.286
-2.85%
$5 million $165,841
Apr 14, 2022 $0.281
-2.98%
$4.92 million $186,134
Apr 13, 2022 $0.289
+2.72%
$5.06 million $179,986
Apr 12, 2022 $0.282
-4.18%
$4.93 million $144,679
Apr 11, 2022 $0.294
-8.82%
$5.15 million $213,740
Apr 10, 2022 $0.323
-5.62%
$5.65 million $195,598
Apr 9, 2022 $0.342
+0.59%
$5.98 million $237,964
Apr 8, 2022 $0.339
-5.91%
$5.94 million $216,330
Apr 7, 2022 $0.362
+3.93%
$6.34 million $214,942
Apr 6, 2022 $0.349
-4.47%
$6.1 million $200,634
Apr 5, 2022 $0.365
+2.92%
$6.39 million $185,465
Apr 4, 2022 $0.356
+0.60%
$6.22 million $192,027
Apr 3, 2022 $0.356
+0.30%
$6.23 million $262,724
Apr 2, 2022 $0.357
-1.00%
$6.24 million $145,246
Apr 1, 2022 $0.359
+2.99%
$6.29 million $234,038
Mar 31, 2022 $0.348
-0.62%
$6.1 million $210,050
Mar 30, 2022 $0.351
+2.76%
$6.14 million $235,285
Mar 29, 2022 $0.341
+0.98%
$5.97 million $172,785
Mar 28, 2022 $0.339
-3.69%
$5.94 million $199,389
Mar 27, 2022 $0.352
+3.17%
$6.16 million $251,932
Mar 26, 2022 $0.344
+1.39%
$6.01 million $192,729
Mar 25, 2022 $0.339
-1.57%
$5.93 million $211,461
Mar 24, 2022 $0.345
+4.46%
$6.04 million $226,250