Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.447
+3.23%
$7.83 million $271,904
Jan 31, 2022 $0.434
-7.24%
$7.59 million $375,853
Jan 30, 2022 $0.468
-16.10%
$8.18 million $496,105
Jan 29, 2022 $0.579
+30.62%
$10.12 million $510,375
Jan 28, 2022 $0.443
+4.93%
$7.75 million $178,366
Jan 27, 2022 $0.422
-0.70%
$7.38 million $202,263
Jan 26, 2022 $0.424
-2.75%
$7.43 million $246,895
Jan 25, 2022 $0.437
+1.40%
$7.64 million $231,850
Jan 24, 2022 $0.431
-7.46%
$7.54 million $375,680
Jan 23, 2022 $0.467
-1.32%
$8.16 million $238,727
Jan 22, 2022 $0.473
-8.93%
$8.27 million $292,478
Jan 21, 2022 $0.519
-11.51%
$9.07 million $338,842
Jan 20, 2022 $0.584
+0.68%
$10.23 million $307,249
Jan 19, 2022 $0.58
-0.65%
$10.16 million $254,819
Jan 18, 2022 $0.584
-1.27%
$10.23 million $401,436
Jan 17, 2022 $0.592
-3.77%
$10.36 million $319,991
Jan 16, 2022 $0.615
-0.10%
$10.77 million $280,382
Jan 15, 2022 $0.616
+0.40%
$10.78 million $303,517
Jan 14, 2022 $0.614
+4.18%
$10.74 million $372,371
Jan 13, 2022 $0.591
+0.15%
$10.33 million $279,463
Jan 12, 2022 $0.59
+0.30%
$10.33 million $257,479
Jan 11, 2022 $0.588
-2.32%
$10.29 million $134,363
Jan 10, 2022 $0.602
-0.83%
$10.54 million $87,188
Jan 9, 2022 $0.607
+0.11%
$10.63 million $142,163
Jan 8, 2022 $0.606
-3.46%
$10.61 million $111,383
Jan 7, 2022 $0.628
-2.99%
$10.99 million $120,348
Jan 6, 2022 $0.647
-3.44%
$11.32 million $436,433
Jan 5, 2022 $0.67
-3.60%
$11.72 million $199,423
Jan 4, 2022 $0.697
-0.08%
$12.19 million $120,276
Jan 3, 2022 $0.697
-1.73%
$12.21 million $126,613
Jan 2, 2022 $0.71
+0.96%
$12.42 million $137,014
Jan 1, 2022 $0.702
+0.19%
$12.29 million $122,323
Dec 31, 2021 $0.702
-0.58%
$12.28 million $245,996
Dec 30, 2021 $0.706
+0.36%
$12.35 million $457,959
Dec 29, 2021 $0.703
-1.70%
$12.31 million $319,379
Dec 28, 2021 $0.716
-4.26%
$12.53 million $475,518
Dec 27, 2021 $0.749
-1.56%
$13.1 million $454,368
Dec 26, 2021 $0.76
+1.04%
$13.31 million $494,339
Dec 25, 2021 $0.753
+1.73%
$13.18 million $466,983
Dec 24, 2021 $0.74
+3.47%
$12.96 million $404,993
Dec 23, 2021 $0.715
-0.64%
$12.51 million $520,539
Dec 22, 2021 $0.722
-0.43%
$12.63 million $392,549
Dec 21, 2021 $0.725
+2.00%
$12.68 million $425,240
Dec 20, 2021 $0.711
+0.43%
$12.44 million $431,614
Dec 19, 2021 $0.709
-2.00%
$12.41 million $470,757
Dec 18, 2021 $0.724
+0.21%
$12.67 million $498,058
Dec 17, 2021 $0.723
-2.29%
$12.65 million $423,338
Dec 16, 2021 $0.741
-2.59%
$12.97 million $454,719
Dec 15, 2021 $0.756
+1.83%
$13.23 million $516,219
Dec 14, 2021 $0.743
+6.01%
$13.01 million $644,983