Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.589
-5.19%
$10.3 million $500,144
Oct 23, 2021 $0.621
+4.69%
$10.86 million $556,356
Oct 22, 2021 $0.593
-1.97%
$10.38 million $439,267
Oct 21, 2021 $0.606
-9.63%
$10.6 million $519,323
Oct 20, 2021 $0.671
-2.68%
$11.74 million $595,577
Oct 19, 2021 $0.69
+13.04%
$12.07 million $528,111
Oct 18, 2021 $0.61
+2.79%
$10.67 million $819,230
Oct 17, 2021 $0.595
+26.39%
$10.41 million $522,945
Oct 16, 2021 $0.471
-4.91%
$8.24 million $243,630
Oct 15, 2021 $0.5
+13.13%
$8.74 million $156,592
Oct 14, 2021 $0.442
+3.43%
$7.74 million $58,996
Oct 13, 2021 $0.427
-4.49%
$7.48 million $160,046
Oct 12, 2021 $0.453
+2.91%
$7.92 million $220,674
Oct 11, 2021 $0.439
+2.67%
$7.69 million $279,710
Oct 10, 2021 $0.426
-6.80%
$7.46 million $245,735
Oct 9, 2021 $0.457
+6.31%
$8 million $211,306
Oct 8, 2021 $0.431
-7.35%
$7.54 million $218,952
Oct 7, 2021 $0.465
-7.92%
$8.14 million $283,478
Oct 6, 2021 $0.505
+3.41%
$8.83 million $275,970
Oct 5, 2021 $0.488
+10.08%
$8.55 million $268,736
Oct 4, 2021 $0.445
+2.44%
$7.78 million $255,503
Oct 3, 2021 $0.434
-4.31%
$7.59 million $262,642
Oct 2, 2021 $0.453
+1.10%
$7.92 million $220,875
Oct 1, 2021 $0.448
+14.21%
$7.83 million $237,556
Sep 30, 2021 $0.392
+2.14%
$6.87 million $213,288
Sep 29, 2021 $0.384
+4.61%
$6.72 million $262,060
Sep 28, 2021 $0.367
-9.25%
$6.42 million $225,615
Sep 27, 2021 $0.405
-5.22%
$7.08 million $279,729
Sep 26, 2021 $0.427
+3.41%
$7.47 million $226,283
Sep 25, 2021 $0.413
-3.28%
$7.23 million $237,560
Sep 24, 2021 $0.427
+0.13%
$7.47 million $222,881
Sep 23, 2021 $0.426
+0.42%
$7.45 million $197,931
Sep 22, 2021 $0.426
+12.59%
$7.45 million $185,810
Sep 21, 2021 $0.379
-9.75%
$6.63 million $187,763
Sep 20, 2021 $0.419
-13.80%
$7.34 million $202,456
Sep 19, 2021 $0.486
-0.90%
$8.51 million $193,161
Sep 18, 2021 $0.49
+6.42%
$8.58 million $323,481
Sep 17, 2021 $0.461
-11.82%
$8.06 million $226,530
Sep 16, 2021 $0.522
-2.65%
$9.14 million $376,416
Sep 15, 2021 $0.536
+3.63%
$9.38 million $258,923
Sep 14, 2021 $0.517
+10.17%
$9.05 million $277,679
Sep 13, 2021 $0.47
+7.80%
$8.22 million $250,048
Sep 12, 2021 $0.436
+4.94%
$7.63 million $233,044
Sep 11, 2021 $0.415
-0.32%
$7.26 million $244,381
Sep 10, 2021 $0.419
-4.77%
$7.34 million $178,625
Sep 9, 2021 $0.441
-1.65%
$7.71 million $160,380
Sep 8, 2021 $0.45
-1.61%
$7.88 million $222,468
Sep 7, 2021 $0.458
-15.42%
$8.01 million $273,646
Sep 6, 2021 $0.541
-2.70%
$9.47 million $284,544
Sep 5, 2021 $0.556
+4.19%
$9.73 million $245,769