Covesting Historical Data

COV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.535
-3.66%
$ 9.37 million $ 291,990
Sep 3, 2021 $ 0.555
+4.27%
$ 9.71 million $ 291,720
Sep 2, 2021 $ 0.528
-7.51%
$ 9.24 million $ 267,966
Sep 1, 2021 $ 0.57
+5.02%
$ 9.97 million $ 280,753
Aug 31, 2021 $ 0.543
+0.08%
$ 9.51 million $ 275,458
Aug 30, 2021 $ 0.548
-4.42%
$ 9.58 million $ 331,907
Aug 29, 2021 $ 0.574
-4.70%
$ 10.04 million $ 323,131
Aug 28, 2021 $ 0.602
+1.05%
$ 10.53 million $ 311,930
Aug 27, 2021 $ 0.596
+8.94%
$ 10.42 million $ 401,045
Aug 26, 2021 $ 0.549
-0.22%
$ 9.61 million $ 334,875
Aug 25, 2021 $ 0.55
-1.77%
$ 9.62 million $ 287,769
Aug 24, 2021 $ 0.558
-7.99%
$ 9.77 million $ 275,476
Aug 23, 2021 $ 0.607
+1.64%
$ 10.62 million $ 100,080
Aug 22, 2021 $ 0.597
-1.57%
$ 10.45 million $ 25,684
Aug 21, 2021 $ 0.607
-2.45%
$ 10.62 million $ 86,535
Aug 20, 2021 $ 0.621
-3.22%
$ 10.87 million $ 195,833
Aug 19, 2021 $ 0.629
+7.29%
$ 11.02 million $ 281,915
Aug 18, 2021 $ 0.59
+9.80%
$ 10.32 million $ 212,700
Aug 17, 2021 $ 0.537
-9.86%
$ 9.4 million $ 201,748
Aug 16, 2021 $ 0.595
+24.16%
$ 10.41 million $ 375,691
Aug 15, 2021 $ 0.479
+4.17%
$ 8.39 million $ 176,534
Aug 14, 2021 $ 0.459
-4.46%
$ 8.04 million $ 161,181
Aug 13, 2021 $ 0.481
+12.64%
$ 8.41 million $ 166,172
Aug 12, 2021 $ 0.427
-4.69%
$ 7.46 million $ 129,728
Aug 11, 2021 $ 0.446
+0.52%
$ 7.8 million $ 174,837
Aug 10, 2021 $ 0.443
+6.66%
$ 7.75 million $ 178,232
Aug 8, 2021 $ 0.421
-3.35%
$ 7.36 million $ 113,974
Aug 7, 2021 $ 0.435
+1.35%
$ 7.61 million $ 161,846
Aug 6, 2021 $ 0.428
-4.21%
$ 7.5 million $ 163,852
Aug 5, 2021 $ 0.447
+2.42%
$ 7.82 million $ 156,212
Aug 4, 2021 $ 0.407
+0.27%
$ 7.12 million $ 118,148
Aug 3, 2021 $ 0.406
-7.11%
$ 7.11 million $ 114,010
Aug 2, 2021 $ 0.438
+2.15%
$ 7.66 million $ 159,770
Aug 1, 2021 $ 0.429
-6.75%
$ 7.5 million $ 174,592
Jul 30, 2021 $ 0.431
+6.47%
$ 7.55 million $ 161,684
Jul 29, 2021 $ 0.405
-1.20%
$ 7.09 million $ 150,591
Jul 28, 2021 $ 0.41
-6.42%
$ 7.18 million $ 155,880
Jul 27, 2021 $ 0.438
+0.01%
$ 7.66 million $ 159,278
Jul 26, 2021 $ 0.437
+9.23%
$ 7.65 million $ 152,599
Jul 25, 2021 $ 0.4
+1.96%
$ 7 million $ 146,573
Jul 24, 2021 $ 0.392
+4.52%
$ 6.87 million $ 108,492
Jul 23, 2021 $ 0.375
+0.52%
$ 6.57 million $ 133,166
Jul 22, 2021 $ 0.373
-1.51%
$ 6.53 million $ 107,784
Jul 21, 2021 $ 0.379
+14.41%
$ 6.63 million $ 130,948
Jul 20, 2021 $ 0.332
-10.30%
$ 5.81 million $ 115,347
Jul 19, 2021 $ 0.37
-9.81%
$ 6.48 million $ 96,744
Jul 18, 2021 $ 0.41
+6.68%
$ 7.17 million $ 111,624
Jul 17, 2021 $ 0.384
+0.81%
$ 6.72 million $ 144,598
Jul 16, 2021 $ 0.381
-3.80%
$ 6.67 million $ 110,535
Jul 15, 2021 $ 0.397
-0.27%
$ 6.95 million $ 95,658