Covesting Historical Data

COV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.398
-8.75%
$ 6.97 million $ 82,450
Jul 13, 2021 $ 0.437
-7.32%
$ 7.65 million $ 142,425
Jul 12, 2021 $ 0.472
-7.01%
$ 8.26 million $ 111,713
Jul 11, 2021 $ 0.5
-2.12%
$ 8.75 million $ 93,065
Jul 10, 2021 $ 0.513
-5.08%
$ 8.98 million $ 97,086
Jul 9, 2021 $ 0.539
+6.04%
$ 9.44 million $ 114,089
Jul 8, 2021 $ 0.509
+1.98%
$ 8.9 million $ 113,973
Jul 7, 2021 $ 0.498
-0.54%
$ 8.72 million $ 88,343
Jul 6, 2021 $ 0.5
+12.78%
$ 8.75 million $ 58,769
Jul 5, 2021 $ 0.443
-2.58%
$ 7.76 million $ 116,984
Jul 4, 2021 $ 0.455
-0.52%
$ 7.97 million $ 5,935
Jul 3, 2021 $ 0.457
+2.59%
$ 8.01 million $ 7,035
Jul 2, 2021 $ 0.446
+12.22%
$ 7.8 million $ 29,258
Jul 1, 2021 $ 0.394
-2.56%
$ 6.9 million $ 6,719
Jun 30, 2021 $ 0.405
-5.46%
$ 7.09 million $ 3,540
Jun 29, 2021 $ 0.427
+10.48%
$ 7.47 million $ 9,043
Jun 28, 2021 $ 0.387
-4.69%
$ 6.76 million $ 8,374
Jun 27, 2021 $ 0.405
+14.06%
$ 7.09 million $ 10,521
Jun 26, 2021 $ 0.355
-2.11%
$ 6.2 million $ 795
Jun 25, 2021 $ 0.362
-10.79%
$ 6.34 million $ 6,019
Jun 24, 2021 $ 0.406
+1.65%
$ 7.11 million $ 4,074
Jun 23, 2021 $ 0.397
+3.80%
$ 6.95 million $ 18,443
Jun 22, 2021 $ 0.381
+0.73%
$ 6.67 million $ 29,062
Jun 21, 2021 $ 0.379
-27.54%
$ 6.64 million $ 52,382
Jun 20, 2021 $ 0.524
-0.18%
$ 9.16 million $ 16,794
Jun 19, 2021 $ 0.524
-1.10%
$ 9.17 million $ 118,056
Jun 18, 2021 $ 0.53
-6.15%
$ 9.28 million $ 902,679
Jun 17, 2021 $ 0.565
+22.93%
$ 9.89 million $ 630,594
Jun 16, 2021 $ 0.46
-4.59%
$ 8.05 million $ 959,518
Jun 15, 2021 $ 0.482
-7.51%
$ 8.44 million $ 739,609
Jun 14, 2021 $ 0.521
-4.22%
$ 9.11 million $ 1.6 million
Jun 13, 2021 $ 0.543
+8.55%
$ 9.51 million $ 1.35 million
Jun 12, 2021 $ 0.501
+9.04%
$ 8.77 million $ 950,468
Jun 11, 2021 $ 0.459
+7.54%
$ 8.04 million $ 1.27 million
Jun 10, 2021 $ 0.427
-4.23%
$ 7.47 million $ 1.66 million
Jun 9, 2021 $ 0.446
+7.51%
$ 7.8 million $ 1.12 million
Jun 8, 2021 $ 0.415
+1.22%
$ 7.26 million $ 912,490
Jun 7, 2021 $ 0.409
-1.16%
$ 7.17 million $ 983,313
Jun 6, 2021 $ 0.414
-3.60%
$ 7.24 million $ 3.93 million
Jun 5, 2021 $ 0.428
-9.72%
$ 7.49 million $ 4.8 million
Jun 4, 2021 $ 0.475
-9.56%
$ 8.31 million $ 3.78 million
Jun 3, 2021 $ 0.528
+10.17%
$ 9.25 million $ 1.83 million
Jun 2, 2021 $ 0.479
+11.53%
$ 8.37 million $ 4.16 million
Jun 1, 2021 $ 0.429
-6.62%
$ 7.51 million $ 3.59 million
May 30, 2021 $ 0.369
+3.83%
$ 6.46 million $ 3.78 million
May 29, 2021 $ 0.356
-8.94%
$ 6.23 million $ 3.14 million
May 28, 2021 $ 0.39
-19.20%
$ 6.83 million $ 618,523
May 27, 2021 $ 0.482
-6.44%
$ 8.44 million $ 1.55 million
May 26, 2021 $ 0.516
+3.79%
$ 9.02 million $ 2.41 million
May 25, 2021 $ 0.497
-2.18%
$ 8.69 million $ 1.8 million