Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.398
-8.75%
$6.97 million $82,450
Jul 13, 2021 $0.437
-7.32%
$7.65 million $142,425
Jul 12, 2021 $0.472
-7.01%
$8.26 million $111,713
Jul 11, 2021 $0.5
-2.12%
$8.75 million $93,065
Jul 10, 2021 $0.513
-5.08%
$8.98 million $97,086
Jul 9, 2021 $0.539
+6.04%
$9.44 million $114,089
Jul 8, 2021 $0.509
+1.98%
$8.9 million $113,973
Jul 7, 2021 $0.498
-0.54%
$8.72 million $88,343
Jul 6, 2021 $0.5
+12.78%
$8.75 million $58,769
Jul 5, 2021 $0.443
-2.58%
$7.76 million $116,984
Jul 4, 2021 $0.455
-0.52%
$7.97 million $5,935
Jul 3, 2021 $0.457
+2.59%
$8.01 million $7,035
Jul 2, 2021 $0.446
+12.22%
$7.8 million $29,258
Jul 1, 2021 $0.394
-2.56%
$6.9 million $6,719
Jun 30, 2021 $0.405
-5.46%
$7.09 million $3,540
Jun 29, 2021 $0.427
+10.48%
$7.47 million $9,043
Jun 28, 2021 $0.387
-4.69%
$6.76 million $8,374
Jun 27, 2021 $0.405
+14.06%
$7.09 million $10,521
Jun 26, 2021 $0.355
-2.11%
$6.2 million $795
Jun 25, 2021 $0.362
-10.79%
$6.34 million $6,019
Jun 24, 2021 $0.406
+1.65%
$7.11 million $4,074
Jun 23, 2021 $0.397
+3.80%
$6.95 million $18,443
Jun 22, 2021 $0.381
+0.73%
$6.67 million $29,062
Jun 21, 2021 $0.379
-27.54%
$6.64 million $52,382
Jun 20, 2021 $0.524
-0.18%
$9.16 million $16,794
Jun 19, 2021 $0.524
-1.10%
$9.17 million $118,056
Jun 18, 2021 $0.53
-6.15%
$9.28 million $902,679
Jun 17, 2021 $0.565
+22.93%
$9.89 million $630,594
Jun 16, 2021 $0.46
-4.59%
$8.05 million $959,518
Jun 15, 2021 $0.482
-7.51%
$8.44 million $739,609
Jun 14, 2021 $0.521
-4.22%
$9.11 million $1.6 million
Jun 13, 2021 $0.543
+8.55%
$9.51 million $1.35 million
Jun 12, 2021 $0.501
+9.04%
$8.77 million $950,468
Jun 11, 2021 $0.459
+7.54%
$8.04 million $1.27 million
Jun 10, 2021 $0.427
-4.23%
$7.47 million $1.66 million
Jun 9, 2021 $0.446
+7.51%
$7.8 million $1.12 million
Jun 8, 2021 $0.415
+1.22%
$7.26 million $912,490
Jun 7, 2021 $0.409
-1.16%
$7.17 million $983,313
Jun 6, 2021 $0.414
-3.60%
$7.24 million $3.93 million
Jun 5, 2021 $0.428
-9.72%
$7.49 million $4.8 million
Jun 4, 2021 $0.475
-9.56%
$8.31 million $3.78 million
Jun 3, 2021 $0.528
+10.17%
$9.25 million $1.83 million
Jun 2, 2021 $0.479
+11.53%
$8.37 million $4.16 million
Jun 1, 2021 $0.429
-6.62%
$7.51 million $3.59 million
May 30, 2021 $0.369
+3.83%
$6.46 million $3.78 million
May 29, 2021 $0.356
-8.94%
$6.23 million $3.14 million
May 28, 2021 $0.39
-19.20%
$6.83 million $618,523
May 27, 2021 $0.482
-6.44%
$8.44 million $1.55 million
May 26, 2021 $0.516
+3.79%
$9.02 million $2.41 million
May 25, 2021 $0.497
-2.18%
$8.69 million $1.8 million