Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.508
+11.47%
$8.88 million $1.81 million
May 23, 2021 $0.455
-10.70%
$7.97 million $1.1 million
May 22, 2021 $0.51
-2.82%
$8.93 million $2.89 million
May 21, 2021 $0.525
-8.58%
$9.18 million $2.95 million
May 20, 2021 $0.577
-6.43%
$10.1 million $1.67 million
May 19, 2021 $0.617
-28.41%
$10.79 million $2.21 million
May 18, 2021 $0.862
+13.82%
$15.08 million $2.79 million
May 17, 2021 $0.758
-0.02%
$13.26 million $4.25 million
May 16, 2021 $0.76
+0.65%
$13.31 million $5.06 million
May 15, 2021 $0.755
-11.57%
$13.21 million $3.59 million
May 14, 2021 $0.854
+28.18%
$14.95 million $2.07 million
May 13, 2021 $0.666
-8.53%
$11.66 million $991,073
May 12, 2021 $0.722
-12.10%
$12.64 million $849,495
May 11, 2021 $0.815
+2.53%
$14.26 million $967,426
May 10, 2021 $0.793
-12.69%
$13.88 million $790,466
May 9, 2021 $0.909
+2.06%
$15.91 million $663,531
May 8, 2021 $0.891
-4.96%
$15.58 million $595,916
May 7, 2021 $0.942
-6.39%
$16.48 million $581,698
May 6, 2021 $1.01
+1.34%
$17.59 million $472,938
May 5, 2021 $0.993
+29.11%
$17.38 million $687,725
May 4, 2021 $0.766
-4.36%
$13.41 million $625,527
May 3, 2021 $0.801
+7.01%
$14.03 million $716,715
May 2, 2021 $0.747
-2.79%
$13.08 million $393,006
May 1, 2021 $0.768
+6.82%
$13.45 million $390,335
Apr 30, 2021 $0.719
+6.69%
$12.59 million $446,293
Apr 29, 2021 $0.674
-12.19%
$11.79 million $382,685
Apr 28, 2021 $0.767
+21.45%
$13.42 million $442,085
Apr 27, 2021 $0.631
+1.06%
$11.05 million $395,806
Apr 26, 2021 $0.625
+12.12%
$10.93 million $201,042
Apr 25, 2021 $0.557
-4.40%
$9.75 million $375,508
Apr 24, 2021 $0.586
-6.65%
$10.25 million $377,174
Apr 23, 2021 $0.627
-5.81%
$10.98 million $219,067
Apr 22, 2021 $0.666
+0.18%
$11.66 million $175,164
Apr 21, 2021 $0.665
+7.00%
$11.64 million $210,942
Apr 20, 2021 $0.622
-7.56%
$10.88 million $165,567
Apr 19, 2021 $0.672
-5.00%
$11.77 million $194,904
Apr 18, 2021 $0.703
-13.84%
$12.3 million $260,759
Apr 17, 2021 $0.816
-3.23%
$14.28 million $225,975
Apr 16, 2021 $0.843
-11.29%
$14.76 million $297,735
Apr 15, 2021 $0.95
+8.32%
$16.63 million $408,146
Apr 14, 2021 $0.877
-2.43%
$15.35 million $218,282
Apr 13, 2021 $0.899
-11.12%
$15.73 million $346,086
Apr 12, 2021 $1.01
-2.23%
$17.7 million $323,253
Apr 11, 2021 $1.04
+0.32%
$18.28 million $223,235
Apr 10, 2021 $1.04
-2.52%
$18.22 million $328,927
Apr 9, 2021 $1.07
-4.73%
$18.71 million $320,235
Apr 8, 2021 $1.12
+30.96%
$19.64 million $604,441
Apr 7, 2021 $0.857
-17.03%
$15.01 million $360,041
Apr 6, 2021 $1.03
-8.03%
$18.09 million $272,389
Apr 5, 2021 $1.12
+19.53%
$19.66 million $451,672