Covesting Historical Data

COV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.94
+10.03%
$ 16.45 million $ 349,157
Apr 3, 2021 $ 0.852
+0.47%
$ 14.91 million $ 308,459
Apr 2, 2021 $ 0.848
-8.77%
$ 14.84 million $ 457,073
Apr 1, 2021 $ 0.93
+6.47%
$ 16.27 million $ 164,333
Mar 30, 2021 $ 0.702
+0.42%
$ 12.28 million $ 178,354
Mar 29, 2021 $ 0.701
-1.00%
$ 12.27 million $ 187,967
Mar 28, 2021 $ 0.708
-6.88%
$ 12.39 million $ 278,095
Mar 27, 2021 $ 0.762
+23.28%
$ 13.34 million $ 564,561
Mar 26, 2021 $ 0.615
+14.31%
$ 10.77 million $ 153,962
Mar 25, 2021 $ 0.539
+7.55%
$ 9.42 million $ 138,169
Mar 24, 2021 $ 0.501
+0.55%
$ 8.77 million $ 126,540
Mar 23, 2021 $ 0.498
-7.17%
$ 8.72 million $ 124,104
Mar 22, 2021 $ 0.537
+2.48%
$ 9.4 million $ 159,908
Mar 21, 2021 $ 0.524
+1.60%
$ 9.17 million $ 125,996
Mar 20, 2021 $ 0.516
-5.82%
$ 9.03 million $ 124,228
Mar 19, 2021 $ 0.548
+4.04%
$ 9.59 million $ 103,476
Mar 18, 2021 $ 0.526
-10.88%
$ 9.2 million $ 118,193
Mar 17, 2021 $ 0.59
+21.53%
$ 10.33 million $ 176,587
Mar 16, 2021 $ 0.485
+14.73%
$ 8.49 million $ 177,861
Mar 15, 2021 $ 0.423
+13.24%
$ 7.4 million $ 172,077
Mar 14, 2021 $ 0.374
+8.64%
$ 6.55 million $ 217,355
Mar 13, 2021 $ 0.344
+1.44%
$ 6.03 million $ 154,778
Mar 12, 2021 $ 0.339
-7.84%
$ 5.94 million $ 184,546
Mar 11, 2021 $ 0.368
+4.35%
$ 6.45 million $ 151,243
Mar 10, 2021 $ 0.353
-1.69%
$ 6.18 million $ 145,918
Mar 9, 2021 $ 0.36
-1.67%
$ 6.29 million $ 138,273
Mar 8, 2021 $ 0.366
+5.30%
$ 6.4 million $ 137,329
Mar 7, 2021 $ 0.348
-3.73%
$ 6.08 million $ 161,001
Mar 6, 2021 $ 0.364
+0.85%
$ 6.38 million $ 163,043
Mar 5, 2021 $ 0.361
-0.29%
$ 6.33 million $ 145,674
Mar 4, 2021 $ 0.361
-0.63%
$ 6.32 million $ 116,213
Mar 3, 2021 $ 0.364
-1.34%
$ 6.37 million $ 138,320
Mar 2, 2021 $ 0.369
-1.18%
$ 6.45 million $ 147,354
Mar 1, 2021 $ 0.373
+9.32%
$ 6.53 million $ 122,847
Feb 28, 2021 $ 0.341
+0.36%
$ 5.97 million $ 149,327
Feb 27, 2021 $ 0.34
+11.14%
$ 5.96 million $ 142,150
Feb 26, 2021 $ 0.306
-5.20%
$ 5.36 million $ 125,168
Feb 25, 2021 $ 0.324
-6.33%
$ 5.66 million $ 131,955
Feb 24, 2021 $ 0.345
-5.22%
$ 6.04 million $ 167,514
Feb 23, 2021 $ 0.364
+10.61%
$ 6.37 million $ 184,525
Feb 22, 2021 $ 0.329
-2.72%
$ 5.75 million $ 158,938
Feb 21, 2021 $ 0.338
+3.05%
$ 5.91 million $ 160,370
Feb 20, 2021 $ 0.328
-23.33%
$ 5.74 million $ 220,215
Feb 19, 2021 $ 0.427
+5.78%
$ 7.48 million $ 167,109
Feb 18, 2021 $ 0.404
+0.74%
$ 7.07 million $ 172,144
Feb 17, 2021 $ 0.401
-8.74%
$ 7.02 million $ 162,948
Feb 16, 2021 $ 0.44
-5.70%
$ 7.7 million $ 156,141
Feb 15, 2021 $ 0.466
-5.82%
$ 8.16 million $ 206,395
Feb 14, 2021 $ 0.495
-13.27%
$ 8.67 million $ 155,038
Feb 13, 2021 $ 0.571
+30.58%
$ 9.99 million $ 317,379