Covesting Historical Data

COV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.11
-12.81%
$ 2.2 million $ 1.32 million
Mar 2020 $ 0.127
+26.35%
$ 2.53 million $ 1.4 million
Feb 2020 $ 0.1
+39.14%
$ 2.01 million $ 478,177
Jan 2020 $ 0.0721
-2.35%
$ 1.44 million $ 49,183
Dec 2019 $ 0.0738
+22.86%
$ 1.48 million $ 50,372
Nov 2019 $ 0.0601
-19.67%
$ 1.2 million $ 35,301
Oct 2019 $ 0.0748
-11.47%
$ 1.5 million $ 654,570
Sep 2019 $ 0.0845
+3.93%
$ 1.69 million $ 1.09 million
Aug 2019 $ 0.0813
-40.92%
$ 1.63 million $ 1.99 million
Jul 2019 $ 0.138
+21.11%
$ 2.75 million $ 673,173
Jun 2019 $ 0.114
-53.16%
$ 2.27 million $ 285,698
May 2019 $ 0.242
+3.09%
$ 4.85 million $ 536,011
Apr 2019 $ 0.235
+132.55%
$ 4.7 million $ 481,318
Mar 2019 $ 0.101
-15.96%
$ 2.02 million $ 162,482
Feb 2019 $ 0.12
-30.41%
$ 2.41 million $ 107,156
Jan 2019 $ 0.173
-53.87%
$ 3.46 million $ 150,456
Dec 2018 $ 0.375
-12.21%
$ 7.5 million $ 109,278
Nov 2018 $ 0.427
-46.89%
$ 7.48 million $ 163,170
Oct 2018 $ 0.806
+28.96%
$ -- $ 201,314
Sep 2018 $ 0.63
-35.57%
$ -- $ 198,709
Aug 2018 $ 0.974
-5.39%
$ -- $ 209,138
Jul 2018 $ 1.11
+69.20%
$ -- $ 219,090
Jun 2018 $ 0.617
-22.94%
$ -- $ 197,715
May 2018 $ 0.79
-27.75%
$ -- $ 264,217
Apr 2018 $ 1.09
+69.52%
$ -- $ 237,493
Mar 2018 $ 0.592
-56.16%
$ -- $ 285,002
Feb 2018 $ 1.38
-18.19%
$ -- $ 264,143
Jan 2018 $ 1.86
-32.48%
$ -- $ 89,563
Oct 2017 $ 21.26
-10.52%
$ -- $ 97,764
Sep 2017 $ 19.19
+10.35%
$ -- $ 122,878
Aug 2017 $ 16.73
+12.13%
$ -- $ 119,376
Jul 2017 $ 14.91
+223.43%
$ -- $ 78,298
Jun 2017 $ 4.96
-17.61%
$ -- $ 78,969
May 2017 $ 4.17
+8,560.44%
$ -- $ 58,205
Apr 2017 $ 0.046
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0367
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0404
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0328
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.0328
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.0252
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.0238
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0207
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0195
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.0212
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0228
+24.67%
$ -- $ 19,189
May 2016 $ 0.018
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0152
+7.85%
$ -- $ 13,003
Mar 2016 $ 0.0141
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0148
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0126
-14.77%
$ -- $ 12,739