Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.437
-1.37%
$7.65 million $204,650
Feb 11, 2021 $0.443
-7.23%
$7.76 million $216,313
Feb 10, 2021 $0.478
+1.86%
$8.37 million $167,055
Feb 9, 2021 $0.469
+16.90%
$8.21 million $206,408
Feb 8, 2021 $0.401
+22.03%
$7.02 million $107,225
Feb 7, 2021 $0.329
-2.77%
$5.75 million $86,553
Feb 6, 2021 $0.338
-8.62%
$5.91 million $123,245
Feb 5, 2021 $0.37
+3.59%
$6.47 million $119,929
Feb 4, 2021 $0.357
-5.17%
$6.24 million $103,499
Feb 3, 2021 $0.376
+4.62%
$6.58 million $128,825
Feb 2, 2021 $0.36
+7.31%
$6.3 million $91,679
Feb 1, 2021 $0.335
+5.11%
$5.87 million $108,639
Jan 30, 2021 $0.331
+0.66%
$5.79 million $98,367
Jan 29, 2021 $0.328
-1.90%
$5.75 million $99,407
Jan 28, 2021 $0.334
+3.88%
$5.85 million $171,679
Jan 27, 2021 $0.322
-8.98%
$5.63 million $76,901
Jan 26, 2021 $0.353
+4.09%
$6.18 million $107,189
Jan 24, 2021 $0.303
-3.10%
$5.3 million $62,694
Jan 23, 2021 $0.313
-1.29%
$5.47 million $72,570
Jan 22, 2021 $0.316
+9.32%
$5.53 million $121,176
Jan 21, 2021 $0.288
-10.23%
$5.05 million $105,917
Jan 20, 2021 $0.322
-2.99%
$5.63 million $94,210
Jan 19, 2021 $0.332
+13.54%
$5.81 million $88,557
Jan 18, 2021 $0.295
+6.10%
$5.16 million $63,083
Jan 17, 2021 $0.278
-1.91%
$4.86 million $42,905
Jan 16, 2021 $0.284
-4.28%
$4.96 million $46,968
Jan 15, 2021 $0.296
-4.60%
$5.18 million $55,285
Jan 14, 2021 $0.31
+8.26%
$5.43 million $97,611
Jan 13, 2021 $0.286
+20.30%
$5.01 million $95,173
Jan 12, 2021 $0.238
-5.59%
$4.16 million $42,732
Jan 11, 2021 $0.249
+12.95%
$4.36 million $78,137
Jan 10, 2021 $0.219
-15.70%
$3.83 million $68,509
Jan 9, 2021 $0.26
-2.77%
$4.55 million $88,759
Jan 8, 2021 $0.265
-5.26%
$4.64 million $88,459
Jan 7, 2021 $0.28
-8.28%
$4.9 million $79,853
Jan 6, 2021 $0.306
-1.21%
$5.35 million $99,959
Jan 5, 2021 $0.31
-10.90%
$5.42 million $90,181
Jan 4, 2021 $0.357
-1.45%
$6.25 million $92,570
Jan 3, 2021 $0.362
+7.65%
$6.33 million $95,007
Jan 2, 2021 $0.336
-9.31%
$5.88 million $95,388
Jan 1, 2021 $0.37
-6.61%
$6.48 million $84,019
Dec 31, 2020 $0.396
-0.27%
$6.94 million $94,341
Dec 30, 2020 $0.398
+4.46%
$6.97 million $101,393
Dec 29, 2020 $0.352
-0.62%
$6.17 million $81,131
Dec 28, 2020 $0.332
-3.98%
$5.81 million $133,266
Dec 27, 2020 $0.343
-2.69%
$6.01 million $95,965
Dec 26, 2020 $0.348
-1.34%
$6.09 million $81,746
Dec 25, 2020 $0.348
-0.82%
$6.08 million $87,173
Dec 24, 2020 $0.352
-2.19%
$6.15 million $89,397
Dec 23, 2020 $0.364
-20.77%
$6.37 million $153,033