Covesting Historical Data

COV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.416
+18.18%
$ 7.28 million $ 135,640
Dec 21, 2020 $ 0.351
+5.78%
$ 6.13 million $ 119,049
Dec 20, 2020 $ 0.328
-15.02%
$ 5.75 million $ 10,870
Dec 19, 2020 $ 0.393
-2.31%
$ 6.88 million $ 5,272
Dec 18, 2020 $ 0.387
+0.78%
$ 6.77 million $ 1,623
Dec 17, 2020 $ 0.388
-7.85%
$ 6.8 million $ 4,116
Dec 16, 2020 $ 0.423
+3.05%
$ 7.4 million $ 52,397
Dec 15, 2020 $ 0.412
-1.64%
$ 7.21 million $ 50,635
Dec 14, 2020 $ 0.408
+5.61%
$ 7.14 million $ 47,645
Dec 13, 2020 $ 0.375
+0.11%
$ 6.56 million $ 79,969
Dec 12, 2020 $ 0.427
-7.40%
$ 7.48 million $ 41,652
Dec 11, 2020 $ 0.46
-1.91%
$ 8.05 million $ 41,221
Dec 10, 2020 $ 0.48
-11.83%
$ 8.41 million $ 47,140
Dec 9, 2020 $ 0.559
+0.58%
$ 9.78 million $ 355,532
Dec 8, 2020 $ 0.554
+0.60%
$ 9.7 million $ 39,741
Dec 7, 2020 $ 0.553
+2.87%
$ 9.67 million $ 23,636
Dec 6, 2020 $ 0.55
+2.64%
$ 9.63 million $ 25,211
Dec 5, 2020 $ 0.551
+7.20%
$ 9.64 million $ 32,096
Dec 4, 2020 $ 0.508
-16.59%
$ 8.89 million $ 108,641
Dec 3, 2020 $ 0.581
+6.45%
$ 10.17 million $ 25,937
Dec 2, 2020 $ 0.523
+2.91%
$ 9.15 million $ 17,686
Dec 1, 2020 $ 0.512
-5.86%
$ 8.96 million $ 22,606
Nov 30, 2020 $ 0.552
+9.50%
$ 9.65 million $ 57,720
Nov 29, 2020 $ 0.504
+14.56%
$ 8.81 million $ 50,357
Nov 28, 2020 $ 0.44
-10.93%
$ 7.69 million $ 56,501
Nov 27, 2020 $ 0.493
-3.55%
$ 8.63 million $ 3,721
Nov 26, 2020 $ 0.511
+15.37%
$ 8.94 million $ 36,500
Nov 25, 2020 $ 0.443
-28.79%
$ 7.76 million $ 59,696
Nov 24, 2020 $ 0.622
+22.22%
$ 10.89 million $ 56,427
Nov 23, 2020 $ 0.509
+19.33%
$ 8.91 million $ 97,798
Nov 22, 2020 $ 0.427
-13.90%
$ 7.46 million $ 182,656
Nov 21, 2020 $ 0.496
-21.71%
$ 8.67 million $ 90,530
Nov 20, 2020 $ 0.633
-11.22%
$ 11.07 million $ 156,438
Nov 19, 2020 $ 0.713
+1.68%
$ 12.47 million $ 19,981
Nov 18, 2020 $ 0.701
-2.26%
$ 12.27 million $ 58,365
Nov 17, 2020 $ 0.718
+0.07%
$ 12.56 million $ 54,716
Nov 16, 2020 $ 0.717
-5.49%
$ 12.55 million $ 49,317
Nov 15, 2020 $ 0.759
+2.07%
$ 13.28 million $ 27,879
Nov 14, 2020 $ 0.744
+4.53%
$ 13.01 million $ 67,876
Nov 13, 2020 $ 0.711
-1.66%
$ 12.45 million $ 144,711
Nov 12, 2020 $ 0.723
+24.25%
$ 12.66 million $ 123,211
Nov 11, 2020 $ 0.582
+5.57%
$ 10.19 million $ 19,893
Nov 10, 2020 $ 0.551
-0.10%
$ 9.65 million $ 12,530
Nov 9, 2020 $ 0.552
-3.49%
$ 9.66 million $ 6,608
Nov 8, 2020 $ 0.572
+4.36%
$ 10.01 million $ 10,305
Nov 7, 2020 $ 0.548
-4.77%
$ 9.59 million $ 23,652
Nov 6, 2020 $ 0.575
+7.13%
$ 10.07 million $ 59,542
Nov 5, 2020 $ 0.538
+14.53%
$ 9.41 million $ 30,948
Nov 4, 2020 $ 0.469
-7.61%
$ 8.21 million $ 33,062
Nov 3, 2020 $ 0.508
-1.10%
$ 8.89 million $ 47,433