Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.416
+18.18%
$7.28 million $135,640
Dec 21, 2020 $0.351
+5.78%
$6.13 million $119,049
Dec 20, 2020 $0.328
-15.02%
$5.75 million $10,870
Dec 19, 2020 $0.393
-2.31%
$6.88 million $5,272
Dec 18, 2020 $0.387
+0.78%
$6.77 million $1,623
Dec 17, 2020 $0.388
-7.85%
$6.8 million $4,116
Dec 16, 2020 $0.423
+3.05%
$7.4 million $52,397
Dec 15, 2020 $0.412
-1.64%
$7.21 million $50,635
Dec 14, 2020 $0.408
+5.61%
$7.14 million $47,645
Dec 13, 2020 $0.375
+0.11%
$6.56 million $79,969
Dec 12, 2020 $0.427
-7.40%
$7.48 million $41,652
Dec 11, 2020 $0.46
-1.91%
$8.05 million $41,221
Dec 10, 2020 $0.48
-11.83%
$8.41 million $47,140
Dec 9, 2020 $0.559
+0.58%
$9.78 million $355,532
Dec 8, 2020 $0.554
+0.60%
$9.7 million $39,741
Dec 7, 2020 $0.553
+2.87%
$9.67 million $23,636
Dec 6, 2020 $0.55
+2.64%
$9.63 million $25,211
Dec 5, 2020 $0.551
+7.20%
$9.64 million $32,096
Dec 4, 2020 $0.508
-16.59%
$8.89 million $108,641
Dec 3, 2020 $0.581
+6.45%
$10.17 million $25,937
Dec 2, 2020 $0.523
+2.91%
$9.15 million $17,686
Dec 1, 2020 $0.512
-5.86%
$8.96 million $22,606
Nov 30, 2020 $0.552
+9.50%
$9.65 million $57,720
Nov 29, 2020 $0.504
+14.56%
$8.81 million $50,357
Nov 28, 2020 $0.44
-10.93%
$7.69 million $56,501
Nov 27, 2020 $0.493
-3.55%
$8.63 million $3,721
Nov 26, 2020 $0.511
+15.37%
$8.94 million $36,500
Nov 25, 2020 $0.443
-28.79%
$7.76 million $59,696
Nov 24, 2020 $0.622
+22.22%
$10.89 million $56,427
Nov 23, 2020 $0.509
+19.33%
$8.91 million $97,798
Nov 22, 2020 $0.427
-13.90%
$7.46 million $182,656
Nov 21, 2020 $0.496
-21.71%
$8.67 million $90,530
Nov 20, 2020 $0.633
-11.22%
$11.07 million $156,438
Nov 19, 2020 $0.713
+1.68%
$12.47 million $19,981
Nov 18, 2020 $0.701
-2.26%
$12.27 million $58,365
Nov 17, 2020 $0.718
+0.07%
$12.56 million $54,716
Nov 16, 2020 $0.717
-5.49%
$12.55 million $49,317
Nov 15, 2020 $0.759
+2.07%
$13.28 million $27,879
Nov 14, 2020 $0.744
+4.53%
$13.01 million $67,876
Nov 13, 2020 $0.711
-1.66%
$12.45 million $144,711
Nov 12, 2020 $0.723
+24.25%
$12.66 million $123,211
Nov 11, 2020 $0.582
+5.57%
$10.19 million $19,893
Nov 10, 2020 $0.551
-0.10%
$9.65 million $12,530
Nov 9, 2020 $0.552
-3.49%
$9.66 million $6,608
Nov 8, 2020 $0.572
+4.36%
$10.01 million $10,305
Nov 7, 2020 $0.548
-4.77%
$9.59 million $23,652
Nov 6, 2020 $0.575
+7.13%
$10.07 million $59,542
Nov 5, 2020 $0.538
+14.53%
$9.41 million $30,948
Nov 4, 2020 $0.469
-7.61%
$8.21 million $33,062
Nov 3, 2020 $0.508
-1.10%
$8.89 million $47,433