Covesting Historical Data

COV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.513
-4.57%
$ 8.98 million $ 37,421
Nov 1, 2020 $ 0.538
+1.86%
$ 9.41 million $ 17,581
Oct 31, 2020 $ 0.528
+9.98%
$ 9.24 million $ 13,022
Oct 30, 2020 $ 0.48
+4.96%
$ 8.4 million $ 27,921
Oct 29, 2020 $ 0.457
-7.98%
$ 8 million $ 15,246
Oct 28, 2020 $ 0.497
+4.57%
$ 8.7 million $ 29,882
Oct 27, 2020 $ 0.476
+9.56%
$ 8.32 million $ 24,009
Oct 26, 2020 $ 0.434
-5.37%
$ 7.6 million $ 28,776
Oct 25, 2020 $ 0.459
+3.04%
$ 8.03 million $ 7,619
Oct 24, 2020 $ 0.445
+2.71%
$ 7.79 million $ 39,030
Oct 23, 2020 $ 0.434
+0.66%
$ 7.59 million $ 31,894
Oct 22, 2020 $ 0.431
+20.60%
$ 7.54 million $ 31,362
Oct 21, 2020 $ 0.357
+3.12%
$ 6.25 million $ 21,354
Oct 20, 2020 $ 0.346
-5.58%
$ 6.06 million $ 24,748
Oct 19, 2020 $ 0.367
+4.12%
$ 6.42 million $ 23,355
Oct 18, 2020 $ 0.352
+4.23%
$ 6.17 million $ 25,734
Oct 17, 2020 $ 0.338
+9.27%
$ 5.92 million $ 17,977
Oct 16, 2020 $ 0.309
-6.52%
$ 5.42 million $ 39,656
Oct 15, 2020 $ 0.331
+19.33%
$ 5.79 million $ 52,821
Oct 14, 2020 $ 0.277
+15.00%
$ 4.85 million $ 16,971
Oct 13, 2020 $ 0.241
+2.85%
$ 4.22 million $ 3,229
Oct 12, 2020 $ 0.235
-7.24%
$ 4.11 million $ 5,279
Oct 11, 2020 $ 0.253
+9.45%
$ 4.43 million $ 17,042
Oct 10, 2020 $ 0.231
+11.01%
$ 4.04 million $ 4,301
Oct 9, 2020 $ 0.208
+0.37%
$ 3.64 million $ 6,197
Oct 8, 2020 $ 0.207
+9.30%
$ 3.63 million $ 7,052
Oct 7, 2020 $ 0.19
-7.86%
$ 3.32 million $ 12,307
Oct 6, 2020 $ 0.206
-0.06%
$ 3.6 million $ 16,976
Oct 5, 2020 $ 0.206
+16.13%
$ 3.61 million $ 18,067
Oct 4, 2020 $ 0.177
+1.09%
$ 3.1 million $ 3,232
Oct 3, 2020 $ 0.176
-0.07%
$ 3.07 million $ 2,675
Oct 2, 2020 $ 0.176
+0.22%
$ 3.07 million $ 16,530
Oct 1, 2020 $ 0.175
-13.24%
$ 3.07 million $ 17,832
Sep 30, 2020 $ 0.202
+4.22%
$ 3.53 million $ 4,353
Sep 29, 2020 $ 0.194
-1.58%
$ 3.39 million $ 703
Sep 28, 2020 $ 0.197
-2.12%
$ 3.45 million $ 10,901
Sep 27, 2020 $ 0.201
+7.55%
$ 3.52 million $ 39,722
Sep 26, 2020 $ 0.187
-6.53%
$ 3.27 million $ 55,022
Sep 25, 2020 $ 0.2
+1.58%
$ 3.5 million $ 11,020
Sep 24, 2020 $ 0.197
+12.57%
$ 3.45 million $ 3,671
Sep 23, 2020 $ 0.175
-12.02%
$ 3.06 million $ 24,110
Sep 22, 2020 $ 0.199
+3.64%
$ 3.48 million $ 15,212
Sep 21, 2020 $ 0.192
-5.46%
$ 3.36 million $ 12,174
Sep 20, 2020 $ 0.203
-17.00%
$ 3.55 million $ 10,881
Sep 19, 2020 $ 0.245
-0.11%
$ 4.28 million $ 12,208
Sep 18, 2020 $ 0.245
-1.35%
$ 4.28 million $ 14,235
Sep 17, 2020 $ 0.248
-2.90%
$ 4.34 million $ 7,581
Sep 16, 2020 $ 0.256
+2.45%
$ 4.47 million $ 7,645
Sep 15, 2020 $ 0.249
-0.64%
$ 4.37 million $ 6,774
Sep 14, 2020 $ 0.251
-8.44%
$ 4.39 million $ 5,856