Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.513
-4.57%
$8.98 million $37,421
Nov 1, 2020 $0.538
+1.86%
$9.41 million $17,581
Oct 31, 2020 $0.528
+9.98%
$9.24 million $13,022
Oct 30, 2020 $0.48
+4.96%
$8.4 million $27,921
Oct 29, 2020 $0.457
-7.98%
$8 million $15,246
Oct 28, 2020 $0.497
+4.57%
$8.7 million $29,882
Oct 27, 2020 $0.476
+9.56%
$8.32 million $24,009
Oct 26, 2020 $0.434
-5.37%
$7.6 million $28,776
Oct 25, 2020 $0.459
+3.04%
$8.03 million $7,619
Oct 24, 2020 $0.445
+2.71%
$7.79 million $39,030
Oct 23, 2020 $0.434
+0.66%
$7.59 million $31,894
Oct 22, 2020 $0.431
+20.60%
$7.54 million $31,362
Oct 21, 2020 $0.357
+3.12%
$6.25 million $21,354
Oct 20, 2020 $0.346
-5.58%
$6.06 million $24,748
Oct 19, 2020 $0.367
+4.12%
$6.42 million $23,355
Oct 18, 2020 $0.352
+4.23%
$6.17 million $25,734
Oct 17, 2020 $0.338
+9.27%
$5.92 million $17,977
Oct 16, 2020 $0.309
-6.52%
$5.42 million $39,656
Oct 15, 2020 $0.331
+19.33%
$5.79 million $52,821
Oct 14, 2020 $0.277
+15.00%
$4.85 million $16,971
Oct 13, 2020 $0.241
+2.85%
$4.22 million $3,229
Oct 12, 2020 $0.235
-7.24%
$4.11 million $5,279
Oct 11, 2020 $0.253
+9.45%
$4.43 million $17,042
Oct 10, 2020 $0.231
+11.01%
$4.04 million $4,301
Oct 9, 2020 $0.208
+0.37%
$3.64 million $6,197
Oct 8, 2020 $0.207
+9.30%
$3.63 million $7,052
Oct 7, 2020 $0.19
-7.86%
$3.32 million $12,307
Oct 6, 2020 $0.206
-0.06%
$3.6 million $16,976
Oct 5, 2020 $0.206
+16.13%
$3.61 million $18,067
Oct 4, 2020 $0.177
+1.09%
$3.1 million $3,232
Oct 3, 2020 $0.176
-0.07%
$3.07 million $2,675
Oct 2, 2020 $0.176
+0.22%
$3.07 million $16,530
Oct 1, 2020 $0.175
-13.24%
$3.07 million $17,832
Sep 30, 2020 $0.202
+4.22%
$3.53 million $4,353
Sep 29, 2020 $0.194
-1.58%
$3.39 million $703
Sep 28, 2020 $0.197
-2.12%
$3.45 million $10,901
Sep 27, 2020 $0.201
+7.55%
$3.52 million $39,722
Sep 26, 2020 $0.187
-6.53%
$3.27 million $55,022
Sep 25, 2020 $0.2
+1.58%
$3.5 million $11,020
Sep 24, 2020 $0.197
+12.57%
$3.45 million $3,671
Sep 23, 2020 $0.175
-12.02%
$3.06 million $24,110
Sep 22, 2020 $0.199
+3.64%
$3.48 million $15,212
Sep 21, 2020 $0.192
-5.46%
$3.36 million $12,174
Sep 20, 2020 $0.203
-17.00%
$3.55 million $10,881
Sep 19, 2020 $0.245
-0.11%
$4.28 million $12,208
Sep 18, 2020 $0.245
-1.35%
$4.28 million $14,235
Sep 17, 2020 $0.248
-2.90%
$4.34 million $7,581
Sep 16, 2020 $0.256
+2.45%
$4.47 million $7,645
Sep 15, 2020 $0.249
-0.64%
$4.37 million $6,774
Sep 14, 2020 $0.251
-8.44%
$4.39 million $5,856