Covesting Historical Data

COV Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.274
+1.36%
$ 4.8 million $ 7,862
Sep 12, 2020 $ 0.27
-2.07%
$ 4.73 million $ 3,791
Sep 11, 2020 $ 0.276
-2.52%
$ 4.83 million $ 5,680
Sep 10, 2020 $ 0.283
+2.14%
$ 4.95 million $ 4,204
Sep 9, 2020 $ 0.277
+16.40%
$ 4.85 million $ 21,315
Sep 8, 2020 $ 0.238
-0.49%
$ 4.16 million $ 6,919
Sep 7, 2020 $ 0.239
-3.29%
$ 4.18 million $ 19,118
Sep 6, 2020 $ 0.247
+7.42%
$ 4.32 million $ 26,061
Sep 5, 2020 $ 0.23
-10.73%
$ 4.02 million $ 39,013
Sep 4, 2020 $ 0.257
-5.02%
$ 4.5 million $ 44,278
Sep 3, 2020 $ 0.271
-12.84%
$ 4.75 million $ 8,383
Sep 2, 2020 $ 0.311
-4.39%
$ 5.45 million $ 35,279
Sep 1, 2020 $ 0.326
-1.74%
$ 5.7 million $ 19,207
Aug 31, 2020 $ 0.332
+4.60%
$ 5.8 million $ 28,618
Aug 30, 2020 $ 0.317
-0.10%
$ 5.54 million $ 45,441
Aug 29, 2020 $ 0.317
+10.49%
$ 5.55 million $ 39,561
Aug 28, 2020 $ 0.287
+22.99%
$ 5.02 million $ 53,732
Aug 27, 2020 $ 0.233
+0.42%
$ 4.09 million $ 27,881
Aug 26, 2020 $ 0.232
+0.94%
$ 4.07 million $ 22,246
Aug 25, 2020 $ 0.23
-22.49%
$ 4.03 million $ 110,493
Aug 24, 2020 $ 0.297
-5.32%
$ 5.2 million $ 36,673
Aug 23, 2020 $ 0.314
-5.96%
$ 5.5 million $ 40,870
Aug 22, 2020 $ 0.334
-16.58%
$ 5.84 million $ 63,428
Aug 21, 2020 $ 0.4
-3.12%
$ 7.01 million $ 19,644
Aug 20, 2020 $ 0.413
-7.79%
$ 7.24 million $ 82,029
Aug 19, 2020 $ 0.448
+1.19%
$ 7.84 million $ 36,356
Aug 18, 2020 $ 0.443
-28.44%
$ 7.75 million $ 74,788
Aug 17, 2020 $ 0.619
+10.72%
$ 10.84 million $ 130,996
Aug 16, 2020 $ 0.559
+14.23%
$ 9.79 million $ 77,331
Aug 15, 2020 $ 0.49
+7.19%
$ 8.57 million $ 47,950
Aug 14, 2020 $ 0.457
+10.54%
$ 7.99 million $ 199,718
Aug 13, 2020 $ 0.413
+13.44%
$ 7.23 million $ 25,449
Aug 12, 2020 $ 0.364
-0.07%
$ 6.38 million $ 12,247
Aug 11, 2020 $ 0.365
+0.62%
$ 6.38 million $ 12,031
Aug 10, 2020 $ 0.362
+6.46%
$ 6.34 million $ 20,044
Aug 9, 2020 $ 0.34
+0.74%
$ 5.95 million $ 23,130
Aug 8, 2020 $ 0.337
+1.96%
$ 5.9 million $ 5,559
Aug 7, 2020 $ 0.33
-1.34%
$ 5.78 million $ 17,736
Aug 6, 2020 $ 0.335
+3.21%
$ 5.86 million $ 22,071
Aug 5, 2020 $ 0.324
+5.66%
$ 5.68 million $ 3,772
Aug 4, 2020 $ 0.307
+0.01%
$ 5.37 million $ 8,849
Aug 3, 2020 $ 0.307
-0.65%
$ 5.38 million $ 6,941
Aug 2, 2020 $ 0.309
-0.03%
$ 5.41 million $ 31,277
Aug 1, 2020 $ 0.309
-10.64%
$ 5.41 million $ 30,914
Jul 31, 2020 $ 0.346
+16.11%
$ 6.06 million $ 11,113
Jul 30, 2020 $ 0.298
+3.09%
$ 5.22 million $ 9,066
Jul 29, 2020 $ 0.289
+3.15%
$ 5.06 million $ 26,876
Jul 28, 2020 $ 0.28
-15.60%
$ 4.9 million $ 19,740
Jul 27, 2020 $ 0.332
+11.61%
$ 5.81 million $ 15,899
Jul 26, 2020 $ 0.297
-9.57%
$ 5.2 million $ 38,247