Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.0937
+6.76%
$1.64 million $37,598
Apr 15, 2020 $0.0878
-1.87%
$1.54 million $34,305
Apr 14, 2020 $0.0895
-2.39%
$1.57 million $40,556
Apr 13, 2020 $0.0917
-6.10%
$1.6 million $42,738
Apr 12, 2020 $0.0977
+13.51%
$1.71 million $46,803
Apr 11, 2020 $0.0861
+3.61%
$1.51 million $44,398
Apr 10, 2020 $0.0831
-1.40%
$1.45 million $31,992
Apr 9, 2020 $0.0843
+3.97%
$1.47 million $34,194
Apr 8, 2020 $0.081
-12.04%
$1.42 million $21,252
Apr 7, 2020 $0.0921
-14.11%
$1.61 million $29,283
Apr 6, 2020 $0.107
+5.60%
$1.88 million $25,817
Apr 5, 2020 $0.102
-7.99%
$1.78 million $44,168
Apr 4, 2020 $0.11
-2.78%
$1.93 million $41,601
Apr 3, 2020 $0.113
-3.87%
$1.99 million $42,730
Apr 2, 2020 $0.118
-0.03%
$2.07 million $39,062
Apr 1, 2020 $0.118
-6.60%
$2.07 million $76,533
Mar 31, 2020 $0.127
+4.40%
$2.21 million $62,565
Mar 30, 2020 $0.121
+11.36%
$2.12 million $58,387
Mar 29, 2020 $0.109
-11.62%
$1.91 million $59,927
Mar 28, 2020 $0.123
+6.90%
$2.16 million $54,436
Mar 27, 2020 $0.115
+12.59%
$2.02 million $56,239
Mar 26, 2020 $0.102
+4.87%
$1.79 million $40,266
Mar 25, 2020 $0.0977
-0.12%
$1.71 million $43,265
Mar 24, 2020 $0.0978
+7.66%
$1.71 million $43,225
Mar 23, 2020 $0.0908
+12.67%
$1.59 million $41,453
Mar 22, 2020 $0.0806
-6.54%
$1.41 million $34,603
Mar 21, 2020 $0.0862
+3.87%
$1.51 million $40,459
Mar 20, 2020 $0.0829
+6.08%
$1.45 million $36,178
Mar 19, 2020 $0.0782
+9.10%
$1.37 million $36,490
Mar 18, 2020 $0.0716
+6.45%
$1.25 million $33,718
Mar 17, 2020 $0.0675
+12.87%
$1.18 million $30,248
Mar 16, 2020 $0.0597
-9.05%
$1.04 million $22,888
Mar 15, 2020 $0.0656
-5.97%
$1.15 million $33,864
Mar 14, 2020 $0.0699
+1.56%
$1.22 million $31,035
Mar 13, 2020 $0.0685
+20.42%
$1.2 million $31,127
Mar 12, 2020 $0.0569
-46.01%
$996,183 $22,077
Mar 11, 2020 $0.105
+14.19%
$1.85 million $60,758
Mar 10, 2020 $0.0923
-2.08%
$1.62 million $48,122
Mar 9, 2020 $0.0941
+5.14%
$1.65 million $47,335
Mar 8, 2020 $0.0895
-12.08%
$1.57 million $48,249
Mar 7, 2020 $0.102
-6.31%
$1.78 million $53,736
Mar 6, 2020 $0.109
+4.99%
$1.9 million $63,866
Mar 5, 2020 $0.103
+5.85%
$1.81 million $53,996
Mar 4, 2020 $0.0975
+12.33%
$1.71 million $54,221
Mar 3, 2020 $0.0868
-8.04%
$1.52 million $51,615
Mar 2, 2020 $0.0944
+0.92%
$1.65 million $50,571
Mar 1, 2020 $0.0936
-6.57%
$1.64 million $55,577
Feb 29, 2020 $0.1
+4.97%
$1.76 million $56,109
Feb 28, 2020 $0.0956
-27.75%
$1.67 million $59,622
Feb 27, 2020 $0.132
+41.34%
$2.31 million $52,290