Coinranking
Covesting Historical Data
COV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2020 | $0.0934 | -15.28% | ||
| Feb 25, 2020 | $0.11 | +123.56% | ||
| Feb 24, 2020 | $0.0494 | -2.99% | ||
| Feb 23, 2020 | $0.0509 | +3.88% | ||
| Feb 22, 2020 | $0.049 | +2.72% | ||
| Feb 21, 2020 | $0.0477 | -6.36% | ||
| Feb 20, 2020 | $0.051 | +5.66% | ||
| Feb 19, 2020 | $0.0483 | -8.70% | ||
| Feb 18, 2020 | $0.0528 | +0.10% | ||
| Feb 17, 2020 | $0.0528 | -2.77% | ||
| Feb 16, 2020 | $0.0544 | -8.13% | ||
| Feb 15, 2020 | $0.0592 | -15.40% | ||
| Feb 14, 2020 | $0.0699 | +17.57% | ||
| Feb 13, 2020 | $0.0595 | -5.66% | ||
| Feb 12, 2020 | $0.0631 | +7.26% | ||
| Feb 11, 2020 | $0.0588 | -1.21% | ||
| Feb 10, 2020 | $0.0596 | +6.83% | ||
| Feb 9, 2020 | $0.0557 | -1.39% | ||
| Feb 8, 2020 | $0.0565 | -12.65% | ||
| Feb 7, 2020 | $0.0647 | -1.51% | ||
| Feb 6, 2020 | $0.0657 | -18.20% | ||
| Feb 5, 2020 | $0.0804 | +8.37% | ||
| Feb 4, 2020 | $0.0742 | +0.54% | ||
| Feb 3, 2020 | $0.0738 | +2.77% | ||
| Feb 2, 2020 | $0.0718 | +2.61% | ||
| Feb 1, 2020 | $0.07 | -2.92% | ||
| Jan 31, 2020 | $0.0721 | -1.49% | ||
| Jan 30, 2020 | $0.0732 | +1.69% | ||
| Jan 29, 2020 | $0.072 | -2.72% | ||
| Jan 28, 2020 | $0.074 | -5.72% | ||
| Jan 27, 2020 | $0.0785 | +8.56% | ||
| Jan 26, 2020 | $0.0723 | -3.89% | ||
| Jan 25, 2020 | $0.0752 | -0.62% | ||
| Jan 24, 2020 | $0.0757 | +14.37% | ||
| Jan 23, 2020 | $0.0662 | -4.18% | ||
| Jan 22, 2020 | $0.0691 | -5.72% | ||
| Jan 21, 2020 | $0.0733 | +1.69% | ||
| Jan 20, 2020 | $0.0721 | +8.32% | ||
| Jan 19, 2020 | $0.0665 | -4.52% | ||
| Jan 18, 2020 | $0.0697 | -2.14% | ||
| Jan 17, 2020 | $0.0712 | -4.97% | ||
| Jan 16, 2020 | $0.0749 | +3.49% | ||
| Jan 15, 2020 | $0.0724 | -0.55% | ||
| Jan 14, 2020 | $0.0728 | +10.14% | ||
| Jan 13, 2020 | $0.0662 | -5.82% | ||
| Jan 12, 2020 | $0.0702 | +5.45% | ||
| Jan 11, 2020 | $0.0666 | +3.57% | ||
| Jan 10, 2020 | $0.0643 | -8.81% | ||
| Jan 9, 2020 | $0.0705 | -9.75% | ||
| Jan 8, 2020 | $0.0782 | -3.86% | ||