Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.0934
-15.28%
$1.63 million $61,577
Feb 25, 2020 $0.11
+123.56%
$1.93 million $91,231
Feb 24, 2020 $0.0494
-2.99%
$864,518 $13,548
Feb 23, 2020 $0.0509
+3.88%
$890,977 $10,355
Feb 22, 2020 $0.049
+2.72%
$857,695 $10,149
Feb 21, 2020 $0.0477
-6.36%
$834,959 $11,727
Feb 20, 2020 $0.051
+5.66%
$892,033 $15,895
Feb 19, 2020 $0.0483
-8.70%
$844,607 $9,182
Feb 18, 2020 $0.0528
+0.10%
$924,781 $11,922
Feb 17, 2020 $0.0528
-2.77%
$924,183 $5,198
Feb 16, 2020 $0.0544
-8.13%
$951,215 $4,127
Feb 15, 2020 $0.0592
-15.40%
$1.04 million $5,920
Feb 14, 2020 $0.0699
+17.57%
$1.22 million $11,595
Feb 13, 2020 $0.0595
-5.66%
$1.04 million $2,457
Feb 12, 2020 $0.0631
+7.26%
$1.1 million $1,317
Feb 11, 2020 $0.0588
-1.21%
$1.03 million $4,651
Feb 10, 2020 $0.0596
+6.83%
$1.04 million $7,716
Feb 9, 2020 $0.0557
-1.39%
$975,376 $7,723
Feb 8, 2020 $0.0565
-12.65%
$989,249 $7,345
Feb 7, 2020 $0.0647
-1.51%
$1.13 million $3,330
Feb 6, 2020 $0.0657
-18.20%
$1.15 million $8,335
Feb 5, 2020 $0.0804
+8.37%
$1.41 million $1,550
Feb 4, 2020 $0.0742
+0.54%
$1.3 million $1,051
Feb 3, 2020 $0.0738
+2.77%
$1.29 million $815
Feb 2, 2020 $0.0718
+2.61%
$1.26 million $1,077
Feb 1, 2020 $0.07
-2.92%
$1.22 million $360
Jan 31, 2020 $0.0721
-1.49%
$1.26 million $728
Jan 30, 2020 $0.0732
+1.69%
$1.28 million $1,073
Jan 29, 2020 $0.072
-2.72%
$1.26 million $1,513
Jan 28, 2020 $0.074
-5.72%
$1.29 million $2,211
Jan 27, 2020 $0.0785
+8.56%
$1.37 million $1,240
Jan 26, 2020 $0.0723
-3.89%
$1.26 million $2,155
Jan 25, 2020 $0.0752
-0.62%
$1.32 million $1,597
Jan 24, 2020 $0.0757
+14.37%
$1.32 million $2,298
Jan 23, 2020 $0.0662
-4.18%
$1.16 million $598
Jan 22, 2020 $0.0691
-5.72%
$1.21 million $479
Jan 21, 2020 $0.0733
+1.69%
$1.28 million $2,926
Jan 20, 2020 $0.0721
+8.32%
$1.26 million $2,450
Jan 19, 2020 $0.0665
-4.52%
$1.16 million $336
Jan 18, 2020 $0.0697
-2.14%
$1.22 million $4,165
Jan 17, 2020 $0.0712
-4.97%
$1.25 million $527
Jan 16, 2020 $0.0749
+3.49%
$1.31 million $1,210
Jan 15, 2020 $0.0724
-0.55%
$1.27 million $1,227
Jan 14, 2020 $0.0728
+10.14%
$1.27 million $993
Jan 13, 2020 $0.0662
-5.82%
$1.16 million $261
Jan 12, 2020 $0.0702
+5.45%
$1.23 million $798
Jan 11, 2020 $0.0666
+3.57%
$1.17 million $1,194
Jan 10, 2020 $0.0643
-8.81%
$1.13 million $1,628
Jan 9, 2020 $0.0705
-9.75%
$1.23 million $3,730
Jan 8, 2020 $0.0782
-3.86%
$1.37 million $2,494