Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.0813
+6.15%
$1.42 million $1,660
Jan 6, 2020 $0.0766
+4.03%
$1.34 million $922
Jan 5, 2020 $0.0736
+0.85%
$1.29 million $1,318
Jan 4, 2020 $0.073
+0.28%
$1.28 million $843
Jan 3, 2020 $0.0728
+0.73%
$1.27 million $894
Jan 2, 2020 $0.0723
-2.50%
$1.26 million $4,775
Jan 1, 2020 $0.0741
+0.41%
$1.3 million $942
Dec 31, 2019 $0.0738
+0.78%
$1.29 million $2,682
Dec 30, 2019 $0.0732
+0.83%
$1.28 million $747
Dec 29, 2019 $0.0726
-0.05%
$1.27 million $451
Dec 28, 2019 $0.0727
+8.66%
$1.27 million $542
Dec 27, 2019 $0.0669
-3.41%
$1.17 million $267
Dec 26, 2019 $0.0692
-0.25%
$1.21 million $485
Dec 25, 2019 $0.0693
-3.61%
$1.21 million $536
Dec 24, 2019 $0.0719
-2.98%
$1.26 million $4,446
Dec 23, 2019 $0.0741
+5.62%
$1.3 million $1,165
Dec 22, 2019 $0.0702
-5.51%
$1.23 million $3,383
Dec 21, 2019 $0.0743
-3.15%
$1.3 million $889
Dec 20, 2019 $0.0767
+19.73%
$1.34 million $3,906
Dec 19, 2019 $0.0641
-1.15%
$1.12 million $691
Dec 18, 2019 $0.0648
+7.21%
$1.13 million $853
Dec 17, 2019 $0.0606
+1.88%
$1.06 million $2,422
Dec 16, 2019 $0.0594
-5.49%
$1.04 million $352
Dec 15, 2019 $0.0629
+2.50%
$1.1 million $312
Dec 14, 2019 $0.0614
-6.22%
$1.07 million $428
Dec 13, 2019 $0.0654
-4.67%
$1.15 million $714
Dec 12, 2019 $0.0687
+1.60%
$1.2 million $2,977
Dec 11, 2019 $0.0674
+14.34%
$1.18 million $3,489
Dec 10, 2019 $0.059
-10.68%
$1.03 million $2,569
Dec 9, 2019 $0.066
-5.42%
$1.16 million $979
Dec 8, 2019 $0.0698
+1.40%
$1.22 million $1,351
Dec 7, 2019 $0.0688
+5.52%
$1.2 million $1,306
Dec 6, 2019 $0.0652
+13.03%
$1.14 million $618
Dec 5, 2019 $0.0579
+1.04%
$1.01 million $2,904
Dec 4, 2019 $0.0577
-6.26%
$1.01 million $8,099
Dec 3, 2019 $0.0616
-9.31%
$1.08 million $269
Dec 2, 2019 $0.0679
+15.22%
$1.19 million $257
Dec 1, 2019 $0.059
-1.84%
$1.03 million $283
Nov 30, 2019 $0.0601
-5.56%
$1.05 million $406
Nov 29, 2019 $0.0636
-1.10%
$1.11 million $762
Nov 28, 2019 $0.0644
+1.13%
$1.13 million $220
Nov 27, 2019 $0.0638
-4.09%
$1.12 million $902
Nov 26, 2019 $0.0665
-5.45%
$1.16 million $2,248
Nov 25, 2019 $0.0701
+13.60%
$1.23 million $2,386
Nov 24, 2019 $0.0617
-12.07%
$1.08 million $514
Nov 23, 2019 $0.0702
-2.49%
$1.23 million $588
Nov 22, 2019 $0.0717
-2.12%
$1.26 million $730
Nov 21, 2019 $0.0733
-3.92%
$1.28 million $428
Nov 20, 2019 $0.0763
+3.05%
$1.33 million $3,980
Nov 19, 2019 $0.074
-2.94%
$1.3 million $650