Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.0762
+4.54%
$1.33 million $715
Nov 17, 2019 $0.0729
-2.73%
$1.28 million $358
Nov 16, 2019 $0.0751
+1.79%
$1.31 million $1,587
Nov 15, 2019 $0.0738
-10.63%
$1.29 million $1,028
Nov 14, 2019 $0.0826
-3.23%
$1.44 million $640
Nov 13, 2019 $0.0853
+10.00%
$1.49 million $901
Nov 12, 2019 $0.0775
-1.79%
$1.36 million $1,164
Nov 11, 2019 $0.079
-1.93%
$1.38 million $349
Nov 10, 2019 $0.0806
-0.57%
$1.41 million $772
Nov 9, 2019 $0.0811
-0.17%
$1.42 million $388
Nov 8, 2019 $0.0812
-7.89%
$1.42 million $194
Nov 7, 2019 $0.0882
-3.54%
$1.54 million $1,136
Nov 6, 2019 $0.0914
+4.29%
$1.6 million $4,108
Nov 5, 2019 $0.0875
-3.96%
$1.53 million $1,374
Nov 4, 2019 $0.0911
+3.85%
$1.59 million $1,725
Nov 3, 2019 $0.0878
+5.44%
$1.54 million $951
Nov 2, 2019 $0.0832
-5.01%
$1.46 million $1,048
Nov 1, 2019 $0.0876
+17.17%
$1.53 million $3,048
Oct 31, 2019 $0.0748
+2.06%
$1.31 million $710
Oct 30, 2019 $0.0733
-11.49%
$1.28 million $1,229
Oct 29, 2019 $0.0828
-1.35%
$1.45 million $663
Oct 28, 2019 $0.0839
-0.51%
$1.47 million $458
Oct 27, 2019 $0.0844
+7.02%
$1.48 million $845
Oct 26, 2019 $0.0785
+2.50%
$1.37 million $1,609
Oct 25, 2019 $0.0765
+7.07%
$1.34 million $750
Oct 24, 2019 $0.0714
-1.17%
$1.25 million $375
Oct 23, 2019 $0.0723
-8.19%
$1.26 million $1,688
Oct 22, 2019 $0.0787
-2.63%
$1.38 million $1,203
Oct 21, 2019 $0.0808
-3.36%
$1.41 million $644
Oct 20, 2019 $0.0837
+1.00%
$1.46 million $804
Oct 19, 2019 $0.0828
-5.55%
$1.45 million $762
Oct 18, 2019 $0.0876
+4.19%
$1.53 million $2,721
Oct 17, 2019 $0.0841
+14.90%
$1.47 million $3,353
Oct 16, 2019 $0.0732
-4.24%
$1.28 million $442
Oct 15, 2019 $0.0764
-2.54%
$1.34 million $1,924
Oct 14, 2019 $0.0784
-5.93%
$1.37 million $4,215
Oct 13, 2019 $0.0834
-0.06%
$1.46 million $13,863
Oct 12, 2019 $0.0834
-0.55%
$1.46 million $23,405
Oct 11, 2019 $0.084
-3.62%
$1.47 million $44,729
Oct 10, 2019 $0.0872
+5.27%
$1.53 million $62,540
Oct 9, 2019 $0.0826
+0.01%
$1.45 million $54,045
Oct 8, 2019 $0.0824
+5.27%
$1.44 million $55,597
Oct 7, 2019 $0.0783
+3.58%
$1.37 million $49,169
Oct 6, 2019 $0.0757
-6.03%
$1.33 million $42,286
Oct 5, 2019 $0.0806
+0.56%
$1.41 million $48,902
Oct 4, 2019 $0.0805
-4.77%
$1.41 million $59,769
Oct 3, 2019 $0.0845
-3.17%
$1.48 million $55,889
Oct 2, 2019 $0.0873
+1.43%
$1.53 million $61,332
Oct 1, 2019 $0.086
+1.84%
$1.51 million $58,649
Sep 30, 2019 $0.0845
-4.88%
$1.48 million $45,746