Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.133
-0.20%
$2.33 million $11,104
Jun 15, 2023 $0.133
-1.45%
$2.33 million $22,066
Jun 14, 2023 $0.13
-0.61%
$2.28 million $41,957
Jun 13, 2023 $0.131
-3.82%
$2.3 million $26,250
Jun 12, 2023 $0.136
-3.63%
$2.39 million $29,012
Jun 11, 2023 $0.142
+6.35%
$2.49 million $32,448
Jun 10, 2023 $0.134
-8.40%
$2.34 million $68,071
Jun 9, 2023 $0.147
+6.87%
$2.57 million $82,605
Jun 8, 2023 $0.137
-3.28%
$2.4 million $120,062
Jun 7, 2023 $0.142
-0.20%
$2.48 million $222,565
Jun 6, 2023 $0.143
-5.89%
$2.5 million $206,963
Jun 5, 2023 $0.151
-0.44%
$2.65 million $279,553
Jun 4, 2023 $0.152
+0.02%
$2.67 million $204,443
Jun 3, 2023 $0.152
+2.96%
$2.66 million $256,015
Jun 2, 2023 $0.148
-0.04%
$2.59 million $195,656
Jun 1, 2023 $0.148
+2.97%
$2.59 million $208,778
May 31, 2023 $0.144
+3.33%
$2.51 million $217,406
May 30, 2023 $0.139
-1.00%
$2.43 million $275,536
May 29, 2023 $0.14
-4.23%
$2.46 million $221,943
May 28, 2023 $0.147
-1.44%
$2.57 million $232,193
May 27, 2023 $0.149
+2.57%
$2.61 million $241,762
May 26, 2023 $0.145
+0.75%
$2.54 million $274,095
May 25, 2023 $0.144
+0.96%
$2.52 million $229,953
May 24, 2023 $0.142
+0.93%
$2.49 million $258,681
May 23, 2023 $0.141
-3.04%
$2.46 million $281,204
May 22, 2023 $0.145
+0.76%
$2.54 million $229,166
May 21, 2023 $0.144
-1.26%
$2.52 million $278,667
May 20, 2023 $0.146
+3.05%
$2.55 million $195,596
May 19, 2023 $0.141
-0.29%
$2.47 million $239,961
May 18, 2023 $0.142
-0.04%
$2.48 million $259,202
May 17, 2023 $0.142
+4.17%
$2.48 million $289,306
May 16, 2023 $0.136
+3.23%
$2.38 million $178,119
May 15, 2023 $0.132
-2.70%
$2.31 million $208,420
May 14, 2023 $0.136
+0.27%
$2.37 million $145,021
May 13, 2023 $0.135
+3.48%
$2.36 million $274,711
May 12, 2023 $0.131
-2.95%
$2.29 million $245,477
May 11, 2023 $0.135
+4.29%
$2.36 million $259,084
May 10, 2023 $0.129
+1.43%
$2.26 million $259,776
May 9, 2023 $0.127
+0.06%
$2.23 million $252,978
May 8, 2023 $0.127
-2.20%
$2.23 million $227,961
May 7, 2023 $0.13
-8.33%
$2.27 million $238,658
May 6, 2023 $0.142
-1.49%
$2.48 million $205,429
May 5, 2023 $0.144
+2.80%
$2.52 million $270,103
May 4, 2023 $0.139
-0.56%
$2.44 million $224,627
May 3, 2023 $0.14
+2.25%
$2.45 million $200,197
May 2, 2023 $0.137
-8.24%
$2.4 million $274,651
May 1, 2023 $0.149
-0.68%
$2.61 million $271,074
Apr 30, 2023 $0.15
-2.13%
$2.63 million $193,327
Apr 29, 2023 $0.153
+1.51%
$2.69 million $266,699
Apr 28, 2023 $0.151
+1.85%
$2.64 million $299,716