Covesting Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2015 $ 0.0146
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.0128
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0106
+31.36%
$ -- $ 8,212
Sep 2015 $ 0.00802
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0078
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.00965
-80.29%
$ -- $ 8,641
Jun 2015 $ 0.0502
+157.86%
$ -- $ 7,140
May 2015 $ 0.0201
-82.82%
$ -- $ 7,347
Apr 2015 $ 0.0903
+0.00%
$ -- $ 236
Download