Covesting Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.468
+0.46%
$ 8.18 million $ 2.24 million
Jan 17 $ 0.467
-24.13%
$ 8.16 million $ 2.15 million
Jan 10 $ 0.615
+1.33%
$ 10.77 million $ 1.71 million
Jan 3 $ 0.607
-14.45%
$ 10.63 million $ 1.26 million
Dec 27 $ 0.71
-6.66%
$ 12.42 million $ 2.21 million
Dec 20 $ 0.76
+7.47%
$ 13.31 million $ 3.14 million
Dec 13 $ 0.709
+1.41%
$ 12.41 million $ 3.4 million
Dec 6 $ 0.699
+38.57%
$ 12.23 million $ 3.55 million
Nov 29 $ 0.504
+1.40%
$ 8.82 million $ 2.92 million
Nov 22 $ 0.497
-0.76%
$ 8.69 million $ 2.55 million
Nov 15 $ 0.501
+14.06%
$ 8.77 million $ 6.9 million
Nov 8 $ 0.438
-18.46%
$ 7.67 million $ 2.68 million
Nov 1 $ 0.548
+0.90%
$ 9.58 million $ 3.83 million
Oct 25 $ 0.522
-11.44%
$ 9.14 million $ 2.4 million
Oct 18 $ 0.589
-0.79%
$ 10.3 million $ 3.96 million
Oct 11 $ 0.595
+39.03%
$ 10.41 million $ 1.64 million
Oct 4 $ 0.426
-1.82%
$ 7.46 million $ 1.76 million
Sep 27 $ 0.434
+1.51%
$ 7.59 million $ 1.7 million
Sep 20 $ 0.427
-12.26%
$ 7.47 million $ 1.46 million
Sep 13 $ 0.486
+11.62%
$ 8.51 million $ 1.91 million
Sep 6 $ 0.436
-21.60%
$ 7.63 million $ 1.6 million
Aug 30 $ 0.556
-2.96%
$ 9.73 million $ 1.99 million
Aug 23 $ 0.574
-3.89%
$ 10.04 million $ 2.03 million
Aug 16 $ 0.597
+24.53%
$ 10.45 million $ 1.38 million
Aug 9 $ 0.479
+15.34%
$ 8.39 million $ 986,684
Aug 2 $ 0.421
-1.86%
$ 7.36 million $ 987,812
Jul 26 $ 0.429
+7.07%
$ 7.5 million $ 954,624
Jul 19 $ 0.4
-2.52%
$ 7 million $ 839,053
Jul 12 $ 0.41
-19.22%
$ 7.17 million $ 799,003
Jul 5 $ 0.5
+9.87%
$ 8.75 million $ 682,309
Jun 28 $ 0.455
+12.23%
$ 7.97 million $ 69,904
Jun 21 $ 0.405
-22.63%
$ 7.09 million $ 121,296
Jun 14 $ 0.524
-3.70%
$ 9.16 million $ 4.97 million
Jun 7 $ 0.543
+31.15%
$ 9.51 million $ 8.25 million
May 31 $ 0.414
-9.99%
$ 7.24 million $ 22.09 million
May 24 $ 0.369
-18.98%
$ 6.46 million $ 15.11 million
May 17 $ 0.455
-39.91%
$ 7.97 million $ 17.85 million
May 10 $ 0.76
-16.31%
$ 13.31 million $ 14.32 million
May 3 $ 0.909
+21.38%
$ 15.91 million $ 4.34 million
Apr 26 $ 0.747
+34.11%
$ 13.08 million $ 2.65 million
Apr 19 $ 0.557
-21.28%
$ 9.75 million $ 1.72 million
Apr 12 $ 0.703
-32.05%
$ 12.3 million $ 2.08 million
Apr 5 $ 1.04
+11.17%
$ 18.28 million $ 2.56 million
Mar 29 $ 0.94
+32.71%
$ 16.45 million $ 1.65 million
Mar 22 $ 0.708
+35.08%
$ 12.39 million $ 1.55 million
Mar 15 $ 0.524
+40.24%
$ 9.17 million $ 998,419
Mar 8 $ 0.374
+7.70%
$ 6.55 million $ 1.13 million
Mar 1 $ 0.348
+1.78%
$ 6.08 million $ 994,451
Feb 22 $ 0.341
+1.00%
$ 5.97 million $ 1.06 million
Feb 15 $ 0.338
-31.77%
$ 5.91 million $ 1.25 million