Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.0888
-0.84%
$1.55 million $46,581
Sep 28, 2019 $0.0896
-0.36%
$1.57 million $46,665
Sep 27, 2019 $0.0899
+1.54%
$1.57 million $47,585
Sep 26, 2019 $0.0885
-4.17%
$1.55 million $49,737
Sep 25, 2019 $0.0922
-4.41%
$1.61 million $50,957
Sep 24, 2019 $0.0955
-10.88%
$1.67 million $62,616
Sep 23, 2019 $0.107
+1.01%
$1.88 million $70,016
Sep 22, 2019 $0.106
+2.46%
$1.86 million $70,628
Sep 21, 2019 $0.104
-10.03%
$1.81 million $76,950
Sep 20, 2019 $0.115
+3.36%
$2.01 million $47,045
Sep 19, 2019 $0.111
+12.43%
$1.95 million $73,504
Sep 18, 2019 $0.0991
+2.22%
$1.73 million $69,213
Sep 17, 2019 $0.0969
-0.82%
$1.7 million $66,758
Sep 16, 2019 $0.0978
+4.20%
$1.71 million $32,910
Sep 15, 2019 $0.0938
+4.29%
$1.64 million $21,538
Sep 14, 2019 $0.09
+2.83%
$1.57 million $42,110
Sep 13, 2019 $0.0875
+3.40%
$1.53 million $39,164
Sep 12, 2019 $0.0846
-0.11%
$1.48 million $40,709
Sep 11, 2019 $0.0845
+6.72%
$1.48 million $14,125
Sep 10, 2019 $0.0793
-0.53%
$1.39 million $1,495
Sep 9, 2019 $0.0796
-8.15%
$1.39 million $2,758
Sep 8, 2019 $0.0867
+5.89%
$1.52 million $6,801
Sep 7, 2019 $0.0818
+1.42%
$1.43 million $760
Sep 6, 2019 $0.0808
-2.49%
$1.41 million $577
Sep 5, 2019 $0.0828
+4.25%
$1.45 million $876
Sep 4, 2019 $0.0792
-9.17%
$1.39 million $928
Sep 3, 2019 $0.0873
+3.02%
$1.53 million $5,088
Sep 2, 2019 $0.0847
+4.70%
$1.48 million $19,258
Sep 1, 2019 $0.0811
-0.21%
$1.42 million $35,613
Aug 31, 2019 $0.0813
-9.36%
$1.42 million $44,646
Aug 30, 2019 $0.0897
+1.12%
$1.57 million $42,970
Aug 29, 2019 $0.0887
-2.34%
$1.55 million $38,045
Aug 28, 2019 $0.0908
-3.68%
$1.59 million $39,231
Aug 27, 2019 $0.0943
-2.67%
$1.65 million $47,449
Aug 26, 2019 $0.0965
-1.75%
$1.69 million $46,841
Aug 25, 2019 $0.0982
-2.72%
$1.72 million $8,086
Aug 24, 2019 $0.101
-3.88%
$1.77 million $16,955
Aug 23, 2019 $0.105
+3.42%
$1.84 million $22,897
Aug 22, 2019 $0.102
+0.10%
$1.78 million $29,859
Aug 21, 2019 $0.102
-7.01%
$1.78 million $54,688
Aug 20, 2019 $0.109
-3.77%
$1.91 million $61,630
Aug 19, 2019 $0.113
+8.51%
$1.98 million $79,297
Aug 18, 2019 $0.104
+0.94%
$1.82 million $67,264
Aug 17, 2019 $0.103
-2.66%
$1.8 million $83,227
Aug 16, 2019 $0.105
+3.72%
$1.84 million $44,513
Aug 15, 2019 $0.101
-0.55%
$1.77 million $46,923
Aug 14, 2019 $0.101
-8.00%
$1.77 million $59,216
Aug 13, 2019 $0.11
-12.72%
$1.93 million $77,978
Aug 12, 2019 $0.126
-2.70%
$2.21 million $83,052
Aug 11, 2019 $0.13
+3.55%
$2.27 million $89,642