Covesting Historical Data

COV Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.125
-3.51%
$ 2.19 million $ 90,919
Aug 9, 2019 $ 0.13
-1.87%
$ 2.28 million $ 82,302
Aug 8, 2019 $ 0.133
-1.47%
$ 2.33 million $ 82,337
Aug 7, 2019 $ 0.135
+2.01%
$ 2.36 million $ 73,730
Aug 6, 2019 $ 0.132
-3.72%
$ 2.32 million $ 83,914
Aug 5, 2019 $ 0.137
-1.36%
$ 2.41 million $ 90,319
Aug 4, 2019 $ 0.139
-6.93%
$ 2.44 million $ 92,040
Aug 3, 2019 $ 0.15
+0.14%
$ 2.62 million $ 100,262
Aug 2, 2019 $ 0.15
+3.14%
$ 2.62 million $ 102,289
Aug 1, 2019 $ 0.145
+5.37%
$ 2.54 million $ 103,734
Jul 31, 2019 $ 0.138
+7.10%
$ 2.41 million $ 93,663
Jul 30, 2019 $ 0.128
+13.22%
$ 2.25 million $ 39,390
Jul 29, 2019 $ 0.113
-5.77%
$ 1.99 million $ 2,663
Jul 28, 2019 $ 0.12
+7.83%
$ 2.11 million $ 17,398
Jul 27, 2019 $ 0.112
-15.42%
$ 1.95 million $ 14,307
Jul 26, 2019 $ 0.132
+3.55%
$ 2.31 million $ 50,090
Jul 25, 2019 $ 0.128
+16.94%
$ 2.23 million $ 84,008
Jul 24, 2019 $ 0.109
+2.72%
$ 1.91 million $ 75,527
Jul 23, 2019 $ 0.106
+5.98%
$ 1.86 million $ 75,828
Jul 22, 2019 $ 0.1
-2.07%
$ 1.75 million $ 11,452
Jul 21, 2019 $ 0.102
+2.91%
$ 1.79 million $ 11,270
Jul 20, 2019 $ 0.0994
+4.28%
$ 1.74 million $ 7,886
Jul 19, 2019 $ 0.0953
-5.64%
$ 1.67 million $ 7,944
Jul 18, 2019 $ 0.101
+14.53%
$ 1.77 million $ 9,181
Jul 17, 2019 $ 0.0882
+1.43%
$ 1.54 million $ 9,062
Jul 16, 2019 $ 0.0869
-17.80%
$ 1.52 million $ 11,083
Jul 15, 2019 $ 0.106
-5.66%
$ 1.85 million $ 25,469
Jul 14, 2019 $ 0.112
-2.85%
$ 1.96 million $ 10,394
Jul 13, 2019 $ 0.115
-0.91%
$ 2.02 million $ 14,855
Jul 12, 2019 $ 0.116
-4.57%
$ 2.04 million $ 10,171
Jul 11, 2019 $ 0.122
-9.05%
$ 2.14 million $ 6,265
Jul 10, 2019 $ 0.134
-0.13%
$ 2.35 million $ 10,094
Jul 9, 2019 $ 0.134
-7.85%
$ 2.35 million $ 17,128
Jul 8, 2019 $ 0.146
-4.28%
$ 2.55 million $ 4,065
Jul 7, 2019 $ 0.152
-0.23%
$ 2.67 million $ 6,246
Jul 6, 2019 $ 0.153
+20.12%
$ 2.67 million $ 8,081
Jul 5, 2019 $ 0.127
+4.12%
$ 2.22 million $ 8,237
Jul 4, 2019 $ 0.122
-1.27%
$ 2.14 million $ 3,380
Jul 3, 2019 $ 0.124
+0.54%
$ 2.16 million $ 6,589
Jul 2, 2019 $ 0.123
+17.99%
$ 2.15 million $ 17,757
Jul 1, 2019 $ 0.104
-8.25%
$ 1.82 million $ 3,691
Jun 30, 2019 $ 0.114
-12.68%
$ 1.99 million $ 13,987
Jun 29, 2019 $ 0.13
-0.31%
$ 2.28 million $ 9,850
Jun 28, 2019 $ 0.131
+9.85%
$ 2.28 million $ 14,049
Jun 27, 2019 $ 0.119
-16.81%
$ 2.08 million $ 5,432
Jun 26, 2019 $ 0.143
-4.36%
$ 2.5 million $ 15,799
Jun 25, 2019 $ 0.149
+8.18%
$ 2.61 million $ 5,841
Jun 24, 2019 $ 0.138
-7.42%
$ 2.42 million $ 12,803
Jun 23, 2019 $ 0.149
-5.72%
$ 2.61 million $ 6,235
Jun 22, 2019 $ 0.158
-5.21%
$ 2.77 million $ 9,862