Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.125
-3.51%
$2.19 million $90,919
Aug 9, 2019 $0.13
-1.87%
$2.28 million $82,302
Aug 8, 2019 $0.133
-1.47%
$2.33 million $82,337
Aug 7, 2019 $0.135
+2.01%
$2.36 million $73,730
Aug 6, 2019 $0.132
-3.72%
$2.32 million $83,914
Aug 5, 2019 $0.137
-1.36%
$2.41 million $90,319
Aug 4, 2019 $0.139
-6.93%
$2.44 million $92,040
Aug 3, 2019 $0.15
+0.14%
$2.62 million $100,262
Aug 2, 2019 $0.15
+3.14%
$2.62 million $102,289
Aug 1, 2019 $0.145
+5.37%
$2.54 million $103,734
Jul 31, 2019 $0.138
+7.10%
$2.41 million $93,663
Jul 30, 2019 $0.128
+13.22%
$2.25 million $39,390
Jul 29, 2019 $0.113
-5.77%
$1.99 million $2,663
Jul 28, 2019 $0.12
+7.83%
$2.11 million $17,398
Jul 27, 2019 $0.112
-15.42%
$1.95 million $14,307
Jul 26, 2019 $0.132
+3.55%
$2.31 million $50,090
Jul 25, 2019 $0.128
+16.94%
$2.23 million $84,008
Jul 24, 2019 $0.109
+2.72%
$1.91 million $75,527
Jul 23, 2019 $0.106
+5.98%
$1.86 million $75,828
Jul 22, 2019 $0.1
-2.07%
$1.75 million $11,452
Jul 21, 2019 $0.102
+2.91%
$1.79 million $11,270
Jul 20, 2019 $0.0994
+4.28%
$1.74 million $7,886
Jul 19, 2019 $0.0953
-5.64%
$1.67 million $7,944
Jul 18, 2019 $0.101
+14.53%
$1.77 million $9,181
Jul 17, 2019 $0.0882
+1.43%
$1.54 million $9,062
Jul 16, 2019 $0.0869
-17.80%
$1.52 million $11,083
Jul 15, 2019 $0.106
-5.66%
$1.85 million $25,469
Jul 14, 2019 $0.112
-2.85%
$1.96 million $10,394
Jul 13, 2019 $0.115
-0.91%
$2.02 million $14,855
Jul 12, 2019 $0.116
-4.57%
$2.04 million $10,171
Jul 11, 2019 $0.122
-9.05%
$2.14 million $6,265
Jul 10, 2019 $0.134
-0.13%
$2.35 million $10,094
Jul 9, 2019 $0.134
-7.85%
$2.35 million $17,128
Jul 8, 2019 $0.146
-4.28%
$2.55 million $4,065
Jul 7, 2019 $0.152
-0.23%
$2.67 million $6,246
Jul 6, 2019 $0.153
+20.12%
$2.67 million $8,081
Jul 5, 2019 $0.127
+4.12%
$2.22 million $8,237
Jul 4, 2019 $0.122
-1.27%
$2.14 million $3,380
Jul 3, 2019 $0.124
+0.54%
$2.16 million $6,589
Jul 2, 2019 $0.123
+17.99%
$2.15 million $17,757
Jul 1, 2019 $0.104
-8.25%
$1.82 million $3,691
Jun 30, 2019 $0.114
-12.68%
$1.99 million $13,987
Jun 29, 2019 $0.13
-0.31%
$2.28 million $9,850
Jun 28, 2019 $0.131
+9.85%
$2.28 million $14,049
Jun 27, 2019 $0.119
-16.81%
$2.08 million $5,432
Jun 26, 2019 $0.143
-4.36%
$2.5 million $15,799
Jun 25, 2019 $0.149
+8.18%
$2.61 million $5,841
Jun 24, 2019 $0.138
-7.42%
$2.42 million $12,803
Jun 23, 2019 $0.149
-5.72%
$2.61 million $6,235
Jun 22, 2019 $0.158
-5.21%
$2.77 million $9,862