Covesting Historical Data

COV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.167
+1.65%
$ 2.92 million $ 7,366
Jun 20, 2019 $ 0.164
+6.48%
$ 2.87 million $ 4,883
Jun 19, 2019 $ 0.154
-0.17%
$ 2.7 million $ 7,358
Jun 18, 2019 $ 0.154
-4.92%
$ 2.7 million $ 2,973
Jun 17, 2019 $ 0.162
-7.16%
$ 2.84 million $ 4,513
Jun 16, 2019 $ 0.175
+7.77%
$ 3.06 million $ 12,585
Jun 15, 2019 $ 0.162
-11.24%
$ 2.84 million $ 8,008
Jun 14, 2019 $ 0.183
+9.40%
$ 3.2 million $ 11,744
Jun 13, 2019 $ 0.167
-7.15%
$ 2.93 million $ 26,024
Jun 12, 2019 $ 0.18
+0.45%
$ 3.15 million $ 5,896
Jun 11, 2019 $ 0.179
-4.49%
$ 3.14 million $ 5,195
Jun 10, 2019 $ 0.188
+3.78%
$ 3.28 million $ 8,239
Jun 9, 2019 $ 0.181
+3.55%
$ 3.16 million $ 10,634
Jun 8, 2019 $ 0.175
-3.72%
$ 3.06 million $ 10,750
Jun 7, 2019 $ 0.181
+1.78%
$ 3.17 million $ 3,918
Jun 6, 2019 $ 0.178
-7.00%
$ 3.12 million $ 8,825
Jun 5, 2019 $ 0.192
+0.71%
$ 3.35 million $ 5,036
Jun 4, 2019 $ 0.19
-7.22%
$ 3.33 million $ 12,039
Jun 3, 2019 $ 0.205
-14.91%
$ 3.59 million $ 15,708
Jun 2, 2019 $ 0.241
+2.09%
$ 4.22 million $ 12,932
Jun 1, 2019 $ 0.236
-2.67%
$ 4.13 million $ 7,216
May 31, 2019 $ 0.242
+2.06%
$ 4.24 million $ 1,206
May 30, 2019 $ 0.238
-4.32%
$ 4.16 million $ 9,430
May 29, 2019 $ 0.248
-8.26%
$ 4.35 million $ 10,808
May 28, 2019 $ 0.271
-6.74%
$ 4.74 million $ 9,572
May 27, 2019 $ 0.29
+11.71%
$ 5.08 million $ 16,148
May 26, 2019 $ 0.26
-4.45%
$ 4.55 million $ 19,161
May 25, 2019 $ 0.272
-4.06%
$ 4.76 million $ 12,403
May 24, 2019 $ 0.283
+4.48%
$ 4.96 million $ 24,941
May 23, 2019 $ 0.271
-2.47%
$ 4.75 million $ 19,716
May 22, 2019 $ 0.278
-3.08%
$ 4.87 million $ 16,705
May 21, 2019 $ 0.287
+21.94%
$ 5.02 million $ 15,023
May 20, 2019 $ 0.235
-2.35%
$ 4.12 million $ 10,382
May 19, 2019 $ 0.241
+4.95%
$ 4.22 million $ 15,370
May 18, 2019 $ 0.23
+5.08%
$ 4.02 million $ 24,543
May 17, 2019 $ 0.219
+2.32%
$ 3.82 million $ 21,340
May 16, 2019 $ 0.214
-7.92%
$ 3.74 million $ 20,399
May 15, 2019 $ 0.232
+2.94%
$ 4.06 million $ 13,892
May 14, 2019 $ 0.225
+6.78%
$ 3.94 million $ 14,824
May 13, 2019 $ 0.211
+1.96%
$ 3.69 million $ 25,237
May 12, 2019 $ 0.207
-17.35%
$ 3.62 million $ 25,298
May 11, 2019 $ 0.25
+1.12%
$ 4.38 million $ 24,380
May 10, 2019 $ 0.248
-2.51%
$ 4.33 million $ 19,720
May 9, 2019 $ 0.254
+0.56%
$ 4.45 million $ 20,839
May 8, 2019 $ 0.253
-0.70%
$ 4.42 million $ 21,161
May 7, 2019 $ 0.254
+1.92%
$ 4.45 million $ 15,850
May 6, 2019 $ 0.25
+2.64%
$ 4.37 million $ 11,409
May 5, 2019 $ 0.243
+9.19%
$ 4.26 million $ 5,884
May 4, 2019 $ 0.223
-3.94%
$ 3.9 million $ 15,811
May 3, 2019 $ 0.232
-6.19%
$ 4.06 million $ 28,133