Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.167
+1.65%
$2.92 million $7,366
Jun 20, 2019 $0.164
+6.48%
$2.87 million $4,883
Jun 19, 2019 $0.154
-0.17%
$2.7 million $7,358
Jun 18, 2019 $0.154
-4.92%
$2.7 million $2,973
Jun 17, 2019 $0.162
-7.16%
$2.84 million $4,513
Jun 16, 2019 $0.175
+7.77%
$3.06 million $12,585
Jun 15, 2019 $0.162
-11.24%
$2.84 million $8,008
Jun 14, 2019 $0.183
+9.40%
$3.2 million $11,744
Jun 13, 2019 $0.167
-7.15%
$2.93 million $26,024
Jun 12, 2019 $0.18
+0.45%
$3.15 million $5,896
Jun 11, 2019 $0.179
-4.49%
$3.14 million $5,195
Jun 10, 2019 $0.188
+3.78%
$3.28 million $8,239
Jun 9, 2019 $0.181
+3.55%
$3.16 million $10,634
Jun 8, 2019 $0.175
-3.72%
$3.06 million $10,750
Jun 7, 2019 $0.181
+1.78%
$3.17 million $3,918
Jun 6, 2019 $0.178
-7.00%
$3.12 million $8,825
Jun 5, 2019 $0.192
+0.71%
$3.35 million $5,036
Jun 4, 2019 $0.19
-7.22%
$3.33 million $12,039
Jun 3, 2019 $0.205
-14.91%
$3.59 million $15,708
Jun 2, 2019 $0.241
+2.09%
$4.22 million $12,932
Jun 1, 2019 $0.236
-2.67%
$4.13 million $7,216
May 31, 2019 $0.242
+2.06%
$4.24 million $1,206
May 30, 2019 $0.238
-4.32%
$4.16 million $9,430
May 29, 2019 $0.248
-8.26%
$4.35 million $10,808
May 28, 2019 $0.271
-6.74%
$4.74 million $9,572
May 27, 2019 $0.29
+11.71%
$5.08 million $16,148
May 26, 2019 $0.26
-4.45%
$4.55 million $19,161
May 25, 2019 $0.272
-4.06%
$4.76 million $12,403
May 24, 2019 $0.283
+4.48%
$4.96 million $24,941
May 23, 2019 $0.271
-2.47%
$4.75 million $19,716
May 22, 2019 $0.278
-3.08%
$4.87 million $16,705
May 21, 2019 $0.287
+21.94%
$5.02 million $15,023
May 20, 2019 $0.235
-2.35%
$4.12 million $10,382
May 19, 2019 $0.241
+4.95%
$4.22 million $15,370
May 18, 2019 $0.23
+5.08%
$4.02 million $24,543
May 17, 2019 $0.219
+2.32%
$3.82 million $21,340
May 16, 2019 $0.214
-7.92%
$3.74 million $20,399
May 15, 2019 $0.232
+2.94%
$4.06 million $13,892
May 14, 2019 $0.225
+6.78%
$3.94 million $14,824
May 13, 2019 $0.211
+1.96%
$3.69 million $25,237
May 12, 2019 $0.207
-17.35%
$3.62 million $25,298
May 11, 2019 $0.25
+1.12%
$4.38 million $24,380
May 10, 2019 $0.248
-2.51%
$4.33 million $19,720
May 9, 2019 $0.254
+0.56%
$4.45 million $20,839
May 8, 2019 $0.253
-0.70%
$4.42 million $21,161
May 7, 2019 $0.254
+1.92%
$4.45 million $15,850
May 6, 2019 $0.25
+2.64%
$4.37 million $11,409
May 5, 2019 $0.243
+9.19%
$4.26 million $5,884
May 4, 2019 $0.223
-3.94%
$3.9 million $15,811
May 3, 2019 $0.232
-6.19%
$4.06 million $28,133