Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.247
+3.01%
$4.32 million $35,234
May 1, 2019 $0.24
+1.99%
$4.2 million $11,190
Apr 30, 2019 $0.235
+7.41%
$4.12 million $18,024
Apr 29, 2019 $0.219
+1.18%
$3.83 million $25,465
Apr 28, 2019 $0.216
+8.89%
$3.78 million $11,242
Apr 27, 2019 $0.198
+1.44%
$3.47 million $14,530
Apr 26, 2019 $0.195
+5.95%
$3.42 million $26,193
Apr 25, 2019 $0.185
-4.07%
$3.23 million $18,843
Apr 24, 2019 $0.192
-1.31%
$3.37 million $14,610
Apr 23, 2019 $0.195
-0.89%
$3.41 million $6,429
Apr 22, 2019 $0.197
+5.94%
$3.44 million $4,630
Apr 21, 2019 $0.186
+4.48%
$3.25 million $6,094
Apr 20, 2019 $0.178
-7.19%
$3.11 million $3,788
Apr 19, 2019 $0.191
-13.11%
$3.35 million $12,684
Apr 18, 2019 $0.22
+5.62%
$3.86 million $14,195
Apr 17, 2019 $0.209
+23.80%
$3.65 million $18,975
Apr 16, 2019 $0.168
+13.66%
$2.95 million $4,141
Apr 15, 2019 $0.148
-6.38%
$2.59 million $2,089
Apr 14, 2019 $0.158
+2.71%
$2.77 million $2,858
Apr 13, 2019 $0.154
-4.38%
$2.7 million $773
Apr 12, 2019 $0.161
+20.44%
$2.82 million $11,246
Apr 11, 2019 $0.134
-7.13%
$2.34 million $6,640
Apr 10, 2019 $0.144
+1.04%
$2.52 million $7,890
Apr 9, 2019 $0.143
-24.74%
$2.5 million $10,190
Apr 8, 2019 $0.19
-7.36%
$3.32 million $8,861
Apr 7, 2019 $0.205
-11.13%
$3.58 million $69,661
Apr 6, 2019 $0.23
+26.60%
$4.03 million $66,575
Apr 5, 2019 $0.182
+58.25%
$3.18 million $80,221
Apr 4, 2019 $0.115
-4.31%
$2.01 million $1,352
Apr 3, 2019 $0.12
+0.58%
$2.1 million $6,480
Apr 2, 2019 $0.119
+18.40%
$2.09 million $5,476
Apr 1, 2019 $0.101
-0.26%
$1.77 million $1,163
Mar 31, 2019 $0.101
-1.58%
$1.77 million $5,504
Mar 30, 2019 $0.103
+3.62%
$1.8 million $1,565
Mar 29, 2019 $0.0995
+1.63%
$1.74 million $4,639
Mar 28, 2019 $0.0979
-3.35%
$1.71 million $1,183
Mar 27, 2019 $0.101
+6.03%
$1.77 million $2,272
Mar 26, 2019 $0.0955
-0.71%
$1.67 million $665
Mar 25, 2019 $0.0961
-5.01%
$1.68 million $3,271
Mar 24, 2019 $0.101
+5.96%
$1.77 million $3,127
Mar 23, 2019 $0.0955
-1.33%
$1.67 million $2,335
Mar 22, 2019 $0.0968
+12.24%
$1.69 million $3,606
Mar 21, 2019 $0.0861
-1.23%
$1.51 million $2,344
Mar 20, 2019 $0.0873
+7.37%
$1.53 million $4,199
Mar 19, 2019 $0.0812
+0.07%
$1.42 million $3,475
Mar 18, 2019 $0.0812
+0.29%
$1.42 million $2,979
Mar 17, 2019 $0.0809
-5.79%
$1.42 million $2,208
Mar 16, 2019 $0.0859
-4.72%
$1.5 million $2,718
Mar 15, 2019 $0.0901
-2.34%
$1.58 million $4,868
Mar 14, 2019 $0.0923
-5.22%
$1.62 million $6,447