Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0974
-3.70%
$1.7 million $6,114
Mar 12, 2019 $0.101
+23.47%
$1.77 million $9,438
Mar 11, 2019 $0.0819
-12.10%
$1.43 million $4,163
Mar 10, 2019 $0.0934
-3.13%
$1.63 million $1,635
Mar 9, 2019 $0.0964
-8.51%
$1.69 million $5,037
Mar 8, 2019 $0.0962
+6.83%
$1.68 million $8,153
Mar 7, 2019 $0.0901
-14.31%
$1.58 million $25,956
Mar 6, 2019 $0.105
-16.26%
$1.84 million $17,325
Mar 5, 2019 $0.126
-2.74%
$2.2 million $7,039
Mar 4, 2019 $0.129
+2.48%
$2.26 million $9,861
Mar 3, 2019 $0.126
-2.15%
$2.2 million $1,490
Mar 2, 2019 $0.129
+23.88%
$2.25 million $4,278
Mar 1, 2019 $0.104
-13.66%
$1.82 million $4,589
Feb 28, 2019 $0.12
+2.03%
$2.11 million $4,367
Feb 27, 2019 $0.118
-13.30%
$2.06 million $2,467
Feb 26, 2019 $0.136
-3.84%
$2.38 million $3,761
Feb 25, 2019 $0.142
+11.56%
$2.48 million $4,860
Feb 24, 2019 $0.127
-17.44%
$2.22 million $5,496
Feb 23, 2019 $0.154
+3.80%
$2.69 million $7,529
Feb 22, 2019 $0.148
+1.85%
$2.59 million $1,379
Feb 21, 2019 $0.145
-6.79%
$2.54 million $4,600
Feb 20, 2019 $0.156
+7.88%
$2.73 million $6,736
Feb 19, 2019 $0.145
+5.45%
$2.53 million $2,226
Feb 18, 2019 $0.137
+9.62%
$2.4 million $26
Feb 17, 2019 $0.125
-7.83%
$2.19 million $3,001
Feb 16, 2019 $0.136
+2.78%
$2.38 million $1,443
Feb 15, 2019 $0.132
+2.38%
$2.31 million $8,243
Feb 14, 2019 $0.129
-6.03%
$2.26 million $1,202
Feb 13, 2019 $0.137
-0.28%
$2.4 million $858
Feb 12, 2019 $0.132
-4.24%
$2.32 million $1,573
Feb 11, 2019 $0.138
-2.45%
$2.42 million $1,935
Feb 10, 2019 $0.142
-3.84%
$2.48 million $2,025
Feb 9, 2019 $0.147
+0.64%
$2.58 million $2,975
Feb 8, 2019 $0.147
+18.94%
$2.57 million $2,144
Feb 7, 2019 $0.123
-7.67%
$2.16 million $6,747
Feb 6, 2019 $0.13
-11.90%
$2.27 million $3,622
Feb 5, 2019 $0.147
-4.45%
$2.58 million $11,606
Feb 4, 2019 $0.154
-7.59%
$2.7 million $3,468
Feb 3, 2019 $0.167
-10.03%
$2.92 million $2,696
Feb 2, 2019 $0.185
-7.46%
$3.24 million $4,539
Feb 1, 2019 $0.2
+15.71%
$3.5 million $5,630
Jan 31, 2019 $0.173
-10.91%
$3.03 million $8,032
Jan 30, 2019 $0.194
-4.65%
$3.4 million $11,448
Jan 29, 2019 $0.204
-10.59%
$3.56 million $2,853
Jan 28, 2019 $0.228
-8.36%
$3.99 million $1,954
Jan 27, 2019 $0.249
+3.60%
$4.35 million $50
Jan 26, 2019 $0.24
+3.12%
$4.2 million $1,367
Jan 25, 2019 $0.233
+0.36%
$4.07 million $801
Jan 24, 2019 $0.232
+2.23%
$4.06 million $4,906
Jan 23, 2019 $0.227
+1.40%
$3.97 million $3,652