Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.224
+2.63%
$3.91 million $5,369
Jan 21, 2019 $0.218
-6.13%
$3.82 million $2,917
Jan 20, 2019 $0.232
-14.70%
$4.06 million $3,424
Jan 19, 2019 $0.272
+10.40%
$4.77 million $1,896
Jan 18, 2019 $0.247
+8.25%
$4.32 million $3,759
Jan 17, 2019 $0.228
-2.78%
$3.99 million $2,290
Jan 16, 2019 $0.234
+2.79%
$4.1 million $2,472
Jan 15, 2019 $0.228
-7.71%
$3.99 million $5,282
Jan 14, 2019 $0.247
+4.16%
$4.33 million $2,931
Jan 13, 2019 $0.237
-12.26%
$4.15 million $3,239
Jan 12, 2019 $0.27
+9.97%
$4.73 million $3,003
Jan 11, 2019 $0.246
+2.92%
$4.3 million $10,991
Jan 10, 2019 $0.239
-17.57%
$4.18 million $4,687
Jan 9, 2019 $0.29
-8.34%
$5.08 million $20,289
Jan 8, 2019 $0.316
-1.66%
$5.54 million $8,336
Jan 7, 2019 $0.322
-8.72%
$5.63 million $2,485
Jan 6, 2019 $0.353
+5.86%
$6.17 million $1,433
Jan 5, 2019 $0.333
+1.63%
$5.83 million $2,938
Jan 4, 2019 $0.328
+3.22%
$5.74 million $5,026
Jan 3, 2019 $0.318
-13.22%
$5.56 million $11,553
Jan 2, 2019 $0.366
-4.62%
$6.4 million $9,978
Jan 1, 2019 $0.383
+2.11%
$6.7 million $1,093
Dec 31, 2018 $0.375
-10.81%
$6.56 million $2,689
Dec 30, 2018 $0.42
-4.39%
$7.35 million $7,834
Dec 29, 2018 $0.439
+23.41%
$7.69 million $8,596
Dec 28, 2018 $0.356
+10.80%
$6.24 million $2,355
Dec 27, 2018 $0.322
-8.85%
$5.63 million $3,291
Dec 26, 2018 $0.353
-4.03%
$6.17 million $1,621
Dec 25, 2018 $0.367
-9.14%
$6.42 million $4,933
Dec 24, 2018 $0.404
-2.03%
$7.07 million $2,220
Dec 23, 2018 $0.412
+4.34%
$7.21 million $7,975
Dec 22, 2018 $0.395
+1.40%
$6.91 million $4,416
Dec 21, 2018 $0.389
-10.30%
$6.81 million $1,803
Dec 20, 2018 $0.434
+11.44%
$7.6 million $7,618
Dec 19, 2018 $0.39
+0.35%
$6.82 million $4,452
Dec 18, 2018 $0.388
+9.59%
$6.79 million $3,285
Dec 17, 2018 $0.354
+8.67%
$6.2 million $8,105
Dec 16, 2018 $0.326
-0.87%
$5.71 million $2,304
Dec 15, 2018 $0.329
+0.75%
$5.76 million $3,510
Dec 14, 2018 $0.326
-0.29%
$5.71 million $1,793
Dec 13, 2018 $0.327
-3.47%
$5.73 million $1,662
Dec 12, 2018 $0.339
+1.82%
$5.94 million $985
Dec 11, 2018 $0.333
-2.56%
$5.83 million $2,097
Dec 10, 2018 $0.342
-4.38%
$5.98 million $1,348
Dec 9, 2018 $0.358
+3.41%
$6.27 million $4,104
Dec 8, 2018 $0.345
-2.68%
$6.04 million $1,543
Dec 7, 2018 $0.355
+7.89%
$6.21 million $2,248
Dec 6, 2018 $0.329
-10.85%
$5.76 million $1,534
Dec 5, 2018 $0.369
-13.53%
$6.46 million $3,227
Dec 4, 2018 $0.427
+2.90%
$7.48 million $2,063