Coinranking
Covesting Historical Data
COV
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2018 | $ 0.871 | +0.00% | ||
| Aug 24, 2018 | $ 0.831 | +0.00% | ||
| Aug 23, 2018 | $ 0.813 | +0.00% | ||
| Aug 22, 2018 | $ 0.767 | +0.00% | ||
| Aug 21, 2018 | $ 0.789 | +0.00% | ||
| Aug 20, 2018 | $ 0.763 | +0.00% | ||
| Aug 19, 2018 | $ 0.732 | +0.00% | ||
| Aug 18, 2018 | $ 0.716 | +0.00% | ||
| Aug 17, 2018 | $ 0.708 | +0.00% | ||
| Aug 16, 2018 | $ 0.705 | +0.00% | ||
| Aug 15, 2018 | $ 0.673 | +0.00% | ||
| Aug 14, 2018 | $ 0.78 | +0.00% | ||
| Aug 13, 2018 | $ 0.775 | +0.00% | ||
| Aug 12, 2018 | $ 0.783 | +0.00% | ||
| Aug 11, 2018 | $ 0.842 | +0.00% | ||
| Aug 10, 2018 | $ 0.834 | +0.00% | ||
| Aug 9, 2018 | $ 0.848 | +0.00% | ||
| Aug 8, 2018 | $ 0.927 | +0.00% | ||
| Aug 7, 2018 | $ 0.953 | +0.00% | ||
| Aug 6, 2018 | $ 0.949 | +0.00% | ||
| Aug 5, 2018 | $ 0.984 | +0.00% | ||
| Aug 4, 2018 | $ 0.962 | +0.00% | ||
| Aug 3, 2018 | $ 0.939 | +0.00% | ||
| Aug 2, 2018 | $ 0.946 | +0.00% | ||
| Aug 1, 2018 | $ 1.03 | +0.00% | ||
| Jul 31, 2018 | $ 1.11 | +0.00% | ||
| Jul 30, 2018 | $ 1.15 | +0.00% | ||
| Jul 29, 2018 | $ 1.14 | +0.00% | ||
| Jul 28, 2018 | $ 1.11 | +0.00% | ||
| Jul 27, 2018 | $ 1.11 | +0.00% | ||
| Jul 26, 2018 | $ 1.13 | +0.00% | ||
| Jul 25, 2018 | $ 1.15 | +0.00% | ||
| Jul 24, 2018 | $ 1.16 | +0.00% | ||
| Jul 23, 2018 | $ 1.16 | +0.00% | ||
| Jul 22, 2018 | $ 1.13 | +0.00% | ||
| Jul 21, 2018 | $ 1.23 | +0.00% | ||
| Jul 20, 2018 | $ 1.3 | +0.00% | ||
| Jul 19, 2018 | $ 1.34 | +0.00% | ||
| Jul 18, 2018 | $ 1.35 | +0.00% | ||
| Jul 17, 2018 | $ 1.28 | +0.00% | ||
| Jul 16, 2018 | $ 1.08 | +0.00% | ||
| Jul 15, 2018 | $ 1.08 | +0.00% | ||
| Jul 14, 2018 | $ 1.11 | +0.00% | ||
| Jul 13, 2018 | $ 1.13 | +0.00% | ||
| Jul 12, 2018 | $ 1.05 | +0.00% | ||
| Jul 11, 2018 | $ 0.889 | +0.00% | ||
| Jul 10, 2018 | $ 0.839 | +0.00% | ||
| Jul 9, 2018 | $ 0.829 | +0.00% | ||
| Jul 8, 2018 | $ 0.746 | +0.00% | ||
| Jul 7, 2018 | $ 0.707 | +0.00% | ||