Coinranking
Covesting Historical Data
COV
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2018 | $ 0.704 | +0.00% | ||
| Jul 5, 2018 | $ 0.727 | +0.00% | ||
| Jul 4, 2018 | $ 0.735 | +0.00% | ||
| Jul 3, 2018 | $ 0.664 | +0.00% | ||
| Jul 2, 2018 | $ 0.635 | +0.00% | ||
| Jul 1, 2018 | $ 0.654 | +0.00% | ||
| Jun 30, 2018 | $ 0.617 | +0.00% | ||
| Jun 29, 2018 | $ 0.667 | +0.00% | ||
| Jun 28, 2018 | $ 0.69 | +0.00% | ||
| Jun 27, 2018 | $ 0.721 | +0.00% | ||
| Jun 26, 2018 | $ 0.705 | +0.00% | ||
| Jun 25, 2018 | $ 0.653 | +0.00% | ||
| Jun 24, 2018 | $ 0.648 | +0.00% | ||
| Jun 23, 2018 | $ 0.63 | +0.00% | ||
| Jun 22, 2018 | $ 0.642 | +0.00% | ||
| Jun 21, 2018 | $ 0.642 | +0.00% | ||
| Jun 20, 2018 | $ 0.662 | +0.00% | ||
| Jun 19, 2018 | $ 0.638 | +0.00% | ||
| Jun 18, 2018 | $ 0.659 | +0.00% | ||
| Jun 17, 2018 | $ 0.626 | +0.00% | ||
| Jun 16, 2018 | $ 0.63 | +0.00% | ||
| Jun 15, 2018 | $ 0.605 | +0.00% | ||
| Jun 14, 2018 | $ 0.559 | +0.00% | ||
| Jun 13, 2018 | $ 0.63 | +0.00% | ||
| Jun 12, 2018 | $ 0.657 | +0.00% | ||
| Jun 11, 2018 | $ 0.712 | +0.00% | ||
| Jun 10, 2018 | $ 0.773 | +0.00% | ||
| Jun 8, 2018 | $ 0.786 | +0.00% | ||
| Jun 7, 2018 | $ 0.788 | +0.00% | ||
| Jun 6, 2018 | $ 0.772 | +0.00% | ||
| Jun 5, 2018 | $ 0.775 | +0.00% | ||
| Jun 4, 2018 | $ 0.804 | +0.00% | ||
| Jun 3, 2018 | $ 0.794 | +0.00% | ||
| Jun 2, 2018 | $ 0.79 | +0.00% | ||
| Jun 1, 2018 | $ 0.801 | +0.00% | ||
| May 31, 2018 | $ 0.79 | +0.00% | ||
| May 30, 2018 | $ 0.767 | +0.00% | ||
| May 29, 2018 | $ 0.761 | +0.00% | ||
| May 28, 2018 | $ 0.785 | +0.00% | ||
| May 27, 2018 | $ 0.815 | +0.00% | ||
| May 26, 2018 | $ 0.813 | +0.00% | ||
| May 25, 2018 | $ 0.808 | +0.00% | ||
| May 24, 2018 | $ 0.834 | +0.00% | ||
| May 23, 2018 | $ 0.92 | +0.00% | ||
| May 22, 2018 | $ 0.933 | +0.00% | ||
| May 21, 2018 | $ 0.958 | +0.00% | ||
| May 20, 2018 | $ 0.954 | +0.00% | ||
| May 19, 2018 | $ 0.899 | +0.00% | ||
| May 18, 2018 | $ 0.891 | +0.00% | ||
| May 17, 2018 | $ 0.892 | +0.00% | ||