Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.147
+4.82%
$2.58 million $196,482
Apr 26, 2023 $0.141
+1.07%
$2.46 million $260,211
Apr 25, 2023 $0.139
-0.37%
$2.43 million $283,264
Apr 24, 2023 $0.139
-2.00%
$2.44 million $114,495
Apr 23, 2023 $0.142
+1.01%
$2.49 million $267,347
Apr 22, 2023 $0.141
-0.72%
$2.47 million $236,298
Apr 21, 2023 $0.142
-0.98%
$2.49 million $251,357
Apr 20, 2023 $0.143
-2.43%
$2.51 million $330,272
Apr 19, 2023 $0.147
-3.65%
$2.58 million $77,660
Apr 18, 2023 $0.152
-15.36%
$2.66 million $75,684
Apr 17, 2023 $0.19
+28.96%
$3.33 million $130,415
Apr 16, 2023 $0.148
-2.27%
$2.59 million $41,235
Apr 15, 2023 $0.152
-2.44%
$2.65 million $47,660
Apr 14, 2023 $0.155
+10.84%
$2.72 million $81,578
Apr 13, 2023 $0.14
-0.45%
$2.45 million $65,345
Apr 12, 2023 $0.141
-0.97%
$2.46 million $72,800
Apr 11, 2023 $0.142
-0.21%
$2.49 million $84,609
Apr 10, 2023 $0.142
-2.88%
$2.48 million $71,411
Apr 9, 2023 $0.146
+4.40%
$2.55 million $71,521
Apr 8, 2023 $0.139
-0.49%
$2.44 million $56,998
Apr 7, 2023 $0.14
+5.66%
$2.45 million $63,631
Apr 6, 2023 $0.132
+0.05%
$2.32 million $72,648
Apr 5, 2023 $0.132
+1.08%
$2.32 million $69,152
Apr 4, 2023 $0.131
-2.26%
$2.28 million $36,940
Apr 3, 2023 $0.134
+1.09%
$2.34 million $63,178
Apr 2, 2023 $0.132
+0.64%
$2.31 million $194,613
Apr 1, 2023 $0.132
-1.21%
$2.3 million $16,358
Mar 31, 2023 $0.133
-8.83%
$2.33 million $13,743
Mar 30, 2023 $0.146
+2.05%
$2.55 million $6,166
Mar 29, 2023 $0.145
+1.69%
$2.53 million $5,493
Mar 28, 2023 $0.142
-15.46%
$2.49 million $36,756
Mar 27, 2023 $0.168
-2.71%
$2.94 million $8,082
Mar 26, 2023 $0.173
-3.20%
$3.02 million $9,829
Mar 25, 2023 $0.179
+4.72%
$3.12 million $3,319
Mar 24, 2023 $0.17
-6.16%
$2.98 million $2,688
Mar 23, 2023 $0.182
+4.68%
$3.18 million $214,688
Mar 22, 2023 $0.174
-1.93%
$3.04 million $4,821
Mar 21, 2023 $0.177
-0.92%
$3.1 million $1.84 million
Mar 20, 2023 $0.179
+8.97%
$3.13 million $11,966
Mar 19, 2023 $0.164
-2.32%
$2.88 million $2,643
Mar 18, 2023 $0.168
-1.74%
$2.94 million $10,215
Mar 17, 2023 $0.172
-2.12%
$3.02 million $1.13 million
Mar 16, 2023 $0.176
-1.12%
$3.08 million $2,003
Mar 15, 2023 $0.178
-2.17%
$3.12 million $3,297
Mar 14, 2023 $0.182
+0.00%
$3.19 million $5,174
Mar 13, 2023 $0.182
+3.01%
$3.19 million $7,765
Mar 12, 2023 $0.172
+8.75%
$3.02 million $8,541
Mar 11, 2023 $0.158
+8.71%
$2.77 million $4,912
Mar 10, 2023 $0.146
-0.01%
$2.55 million $4,763
Mar 9, 2023 $0.146
-7.83%
$2.55 million $7,466