Covesting Historical Data

COV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.495
+50.72%
$ 8.67 million $ 1.37 million
Feb 1 $ 0.329
+3.03%
$ 5.75 million $ 762,370
Jan 25 $ 0.331
-2.60%
$ 5.79 million $ 553,543
Jan 18 $ 0.303
+9.04%
$ 5.3 million $ 608,207
Jan 11 $ 0.278
+25.93%
$ 4.86 million $ 458,812
Jan 4 $ 0.219
-39.62%
$ 3.83 million $ 608,289
Dec 28 $ 0.362
+4.53%
$ 6.33 million $ 684,543
Dec 21 $ 0.343
+3.56%
$ 6.01 million $ 762,003
Dec 14 $ 0.328
-15.00%
$ 5.75 million $ 172,558
Dec 7 $ 0.375
-30.21%
$ -- $ 628,891
Nov 30 $ 0.55
+9.18%
$ 9.63 million $ 289,897
Nov 23 $ 0.504
+18.10%
$ -- $ 361,000
Nov 16 $ 0.427
-43.79%
$ 7.46 million $ 612,001
Nov 9 $ 0.759
+32.67%
$ 13.28 million $ 402,708
Nov 2 $ 0.572
+6.35%
$ 10.01 million $ 242,363
Oct 26 $ 0.538
+17.20%
$ 9.41 million $ 156,438
Oct 19 $ 0.459
+30.21%
$ 8.03 million $ 179,361
Oct 12 $ 0.352
+39.33%
$ 6.17 million $ 161,667
Oct 5 $ 0.253
+42.60%
$ 4.43 million $ 81,941
Sep 28 $ 0.177
-11.81%
$ 3.1 million $ 56,227
Sep 21 $ 0.201
-0.99%
$ 3.52 million $ 160,931
Sep 14 $ 0.203
-25.90%
$ 3.55 million $ 65,179
Sep 7 $ 0.274
+10.93%
$ 4.8 million $ 68,889
Aug 31 $ 0.247
-22.05%
$ 4.32 million $ 200,839
Aug 24 $ 0.317
+0.85%
$ 5.54 million $ 336,027
Aug 17 $ 0.314
-43.83%
$ 5.5 million $ 448,109
Aug 10 $ 0.559
+64.32%
$ 9.79 million $ 394,771
Aug 3 $ 0.34
+9.98%
$ 5.95 million $ 88,058
Jul 27 $ 0.309
+4.01%
$ 5.41 million $ 144,886
Jul 20 $ 0.297
+1.10%
$ 5.2 million $ 158,765
Jul 13 $ 0.294
+11.80%
$ 5.14 million $ 58,846
Jul 6 $ 0.263
+25.82%
$ 4.6 million $ 62,535
Jun 29 $ 0.209
+11.01%
$ 3.66 million $ 79,974
Jun 22 $ 0.188
+6.25%
$ 3.29 million $ 345,721
Jun 15 $ 0.177
-16.77%
$ 3.1 million $ 179,150
Jun 8 $ 0.213
-7.27%
$ 3.72 million $ 177,424
Jun 1 $ 0.229
+1.86%
$ 4.01 million $ 287,981
May 25 $ 0.225
+30.47%
$ 3.94 million $ 274,456
May 18 $ 0.173
+32.06%
$ 3.02 million $ 202,249
May 11 $ 0.131
+17.60%
$ 2.29 million $ 254,240
May 4 $ 0.111
+6.58%
$ 1.95 million $ 361,013
Apr 27 $ 0.104
+14.33%
$ 2.09 million $ 362,782
Apr 20 $ 0.0912
+1.17%
$ 1.82 million $ 354,876
Apr 13 $ 0.0902
-7.61%
$ 1.8 million $ 294,317
Apr 6 $ 0.0977
-3.68%
$ 1.95 million $ 233,739
Mar 30 $ 0.102
-6.80%
$ 2.03 million $ 365,047
Mar 23 $ 0.109
+35.19%
$ 2.18 million $ 338,810
Mar 16 $ 0.0806
+22.91%
$ 1.61 million $ 234,584
Mar 9 $ 0.0656
-26.66%
$ 1.31 million $ 274,318
Mar 2 $ 0.0895
-4.31%
$ 1.79 million $ 376,254