Coinranking
Covesting Historical Data
COV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2018 | $0.963 | +0.00% | ||
| May 15, 2018 | $0.983 | +0.00% | ||
| May 14, 2018 | $1 | +0.00% | ||
| May 13, 2018 | $0.967 | +0.00% | ||
| May 12, 2018 | $0.952 | +0.00% | ||
| May 11, 2018 | $0.997 | +0.00% | ||
| May 10, 2018 | $0.984 | +0.00% | ||
| May 9, 2018 | $0.979 | +0.00% | ||
| May 8, 2018 | $0.976 | +0.00% | ||
| May 7, 2018 | $1.02 | +0.00% | ||
| May 6, 2018 | $1.06 | +0.00% | ||
| May 5, 2018 | $1.08 | +0.00% | ||
| May 4, 2018 | $1.11 | +0.00% | ||
| May 3, 2018 | $1.09 | +0.00% | ||
| May 2, 2018 | $1.06 | +0.00% | ||
| May 1, 2018 | $1.09 | +0.00% | ||
| Apr 30, 2018 | $1.09 | +0.00% | ||
| Apr 29, 2018 | $1.16 | +0.00% | ||
| Apr 28, 2018 | $1.2 | +0.00% | ||
| Apr 27, 2018 | $1.14 | +0.00% | ||
| Apr 26, 2018 | $1.24 | +0.00% | ||
| Apr 25, 2018 | $1.27 | +0.00% | ||
| Apr 24, 2018 | $1.09 | +0.00% | ||
| Apr 23, 2018 | $1.04 | +0.00% | ||
| Apr 22, 2018 | $0.972 | +0.00% | ||
| Apr 21, 2018 | $0.915 | +0.00% | ||
| Apr 20, 2018 | $0.838 | +0.00% | ||
| Apr 19, 2018 | $0.796 | +0.00% | ||
| Apr 18, 2018 | $0.748 | +0.00% | ||
| Apr 17, 2018 | $0.766 | +0.00% | ||
| Apr 16, 2018 | $0.749 | +0.00% | ||
| Apr 15, 2018 | $0.733 | +0.00% | ||
| Apr 14, 2018 | $0.758 | +0.00% | ||
| Apr 13, 2018 | $0.68 | +0.00% | ||
| Apr 12, 2018 | $0.604 | +0.00% | ||
| Apr 11, 2018 | $0.561 | +0.00% | ||
| Apr 10, 2018 | $0.532 | +0.00% | ||
| Apr 9, 2018 | $0.531 | +0.00% | ||
| Apr 8, 2018 | $0.511 | +0.00% | ||
| Apr 7, 2018 | $0.508 | +0.00% | ||
| Apr 6, 2018 | $0.518 | +0.00% | ||
| Apr 5, 2018 | $0.54 | +0.00% | ||
| Apr 4, 2018 | $0.585 | +0.00% | ||
| Apr 3, 2018 | $0.559 | +0.00% | ||
| Apr 2, 2018 | $0.609 | +0.00% | ||
| Apr 1, 2018 | $0.642 | +0.00% | ||
| Mar 31, 2018 | $0.592 | +0.00% | ||
| Mar 30, 2018 | $0.667 | +0.00% | ||
| Mar 29, 2018 | $0.697 | +0.00% | ||
| Mar 28, 2018 | $0.675 | +0.00% | ||