Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.158
+0.13%
$2.76 million $152,834
Mar 7, 2023 $0.158
-3.63%
$2.76 million $5,573
Mar 6, 2023 $0.164
-6.72%
$2.87 million $10,791
Mar 5, 2023 $0.176
-6.23%
$3.07 million $6,495
Mar 4, 2023 $0.187
-0.81%
$3.28 million $2,312
Mar 3, 2023 $0.189
-2.81%
$3.31 million $4,928
Mar 2, 2023 $0.197
-7.03%
$3.45 million $8,726
Mar 1, 2023 $0.212
+3.40%
$3.71 million $10,783
Feb 28, 2023 $0.205
-0.16%
$3.58 million $4,825
Feb 27, 2023 $0.205
+4.34%
$3.59 million $3,101
Feb 26, 2023 $0.197
+7.03%
$3.44 million $7,860
Feb 25, 2023 $0.184
-5.96%
$3.22 million $6,602
Feb 24, 2023 $0.195
-6.76%
$3.42 million $7,271
Feb 23, 2023 $0.21
-1.43%
$3.67 million $9,212
Feb 22, 2023 $0.213
-12.42%
$3.72 million $16,796
Feb 21, 2023 $0.243
-0.65%
$4.25 million $12,944
Feb 20, 2023 $0.244
+24.20%
$4.27 million $70,852
Feb 19, 2023 $0.197
-4.31%
$3.44 million $4,537
Feb 18, 2023 $0.207
-0.32%
$3.62 million $7,568
Feb 17, 2023 $0.207
+0.00%
$3.63 million $53,892
Feb 16, 2023 $0.207
-9.67%
$3.62 million $10,192
Feb 15, 2023 $0.229
-2.04%
$4 million $148,937
Feb 14, 2023 $0.232
+7.05%
$4.06 million $15,996
Feb 13, 2023 $0.217
+3.67%
$3.79 million $7,124
Feb 12, 2023 $0.209
+1.57%
$3.66 million $4,840
Feb 11, 2023 $0.206
+1.05%
$3.6 million $915
Feb 10, 2023 $0.204
-1.99%
$3.56 million $6,244
Feb 9, 2023 $0.208
+3.94%
$3.63 million $11,152
Feb 8, 2023 $0.2
-3.62%
$3.5 million $2,469
Feb 7, 2023 $0.207
+4.31%
$3.63 million $5,947
Feb 6, 2023 $0.199
-3.93%
$3.47 million $5,601
Feb 5, 2023 $0.207
-6.64%
$3.62 million $7,493
Feb 4, 2023 $0.221
+11.52%
$3.87 million $9,636
Feb 3, 2023 $0.198
-1.17%
$3.47 million $29,905
Feb 2, 2023 $0.201
+4.73%
$3.51 million $7,519
Feb 1, 2023 $0.192
+8.32%
$3.35 million $21,294
Jan 31, 2023 $0.177
+2.24%
$3.1 million $2,587
Jan 30, 2023 $0.173
-5.46%
$3.03 million $2,386
Jan 29, 2023 $0.183
+2.76%
$3.21 million $4,202
Jan 28, 2023 $0.178
-1.04%
$3.12 million $15,555
Jan 27, 2023 $0.18
+0.09%
$3.15 million $4,795
Jan 26, 2023 $0.18
+14.05%
$3.15 million $32,730
Jan 25, 2023 $0.158
-1.79%
$2.76 million $3,391
Jan 24, 2023 $0.161
-6.23%
$2.81 million $10,076
Jan 23, 2023 $0.172
+3.05%
$3 million $2,551
Jan 22, 2023 $0.167
+3.60%
$2.91 million $9,036
Jan 21, 2023 $0.161
-2.84%
$2.81 million $6,277
Jan 20, 2023 $0.165
+9.80%
$2.89 million $7,677
Jan 19, 2023 $0.151
-2.58%
$2.64 million $4,387
Jan 18, 2023 $0.155
-6.24%
$2.71 million $7,601