Covesting Historical Data

COV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0936
+83.72%
$ 1.87 million $ 389,954
Feb 17 $ 0.0509
-6.26%
$ 1.02 million $ 74,429
Feb 10 $ 0.0544
-2.49%
$ 1.09 million $ 37,783
Feb 3 $ 0.0557
-22.36%
$ 1.11 million $ 30,149
Jan 27 $ 0.0718
-0.65%
$ 1.44 million $ 8,201
Jan 20 $ 0.0723
+8.63%
$ 1.45 million $ 12,503
Jan 13 $ 0.0665
-5.32%
$ 1.33 million $ 8,718
Jan 6 $ 0.0702
-4.61%
$ 1.4 million $ 12,426
Dec 30 $ 0.0736
+1.35%
$ 1.47 million $ 12,201
Dec 23 $ 0.0726
+3.46%
$ 1.45 million $ 7,891
Dec 16 $ 0.0702
+11.57%
$ 1.4 million $ 12,497
Dec 9 $ 0.0629
-9.88%
$ 1.26 million $ 11,469
Dec 2 $ 0.0698
+18.39%
$ 1.4 million $ 14,804
Nov 25 $ 0.059
-4.49%
$ 1.18 million $ 7,208
Nov 18 $ 0.0617
-15.36%
$ 1.23 million $ 7,605
Nov 11 $ 0.0729
-9.41%
$ 1.46 million $ 6,027
Nov 4 $ 0.0806
-8.12%
$ 1.61 million $ 9,696
Oct 28 $ 0.0878
+4.02%
$ 1.76 million $ 8,108
Oct 21 $ 0.0844
+0.86%
$ 1.69 million $ 7,114
Oct 14 $ 0.0837
+0.32%
$ 1.67 million $ 14,222
Oct 7 $ 0.0834
+10.38%
$ 1.67 million $ 303,348
Sep 30 $ 0.0757
-14.70%
$ 1.51 million $ 372,572
Sep 23 $ 0.0888
-16.33%
$ 1.78 million $ 374,157
Sep 16 $ 0.106
+13.11%
$ 2.12 million $ 437,008
Sep 9 $ 0.0938
+8.27%
$ 1.88 million $ 161,898
Sep 2 $ 0.0867
+7.13%
$ 1.73 million $ 34,288
Aug 26 $ 0.0811
-17.46%
$ 1.62 million $ 294,794
Aug 19 $ 0.0982
-5.59%
$ 1.96 million $ 273,412
Aug 12 $ 0.104
-19.85%
$ -- $ 462,173
Aug 5 $ 0.13
-6.82%
$ -- $ 593,163
Jul 29 $ 0.139
+15.72%
$ 2.79 million $ 534,042
Jul 22 $ 0.12
+17.73%
$ 2.41 million $ 328,611
Jul 15 $ 0.102
-8.78%
$ 2.05 million $ 81,894
Jul 8 $ 0.112
-26.40%
$ 2.24 million $ 72,972
Jul 1 $ 0.152
+34.08%
$ 3.05 million $ 53,980
Jun 24 $ 0.114
-23.80%
$ 2.27 million $ 77,760
Jun 17 $ 0.149
-14.76%
$ 2.98 million $ 43,190
Jun 10 $ 0.175
-3.25%
$ 3.5 million $ 77,690
Jun 3 $ 0.181
-24.96%
$ 3.62 million $ 66,909
May 27 $ 0.241
-7.26%
$ 4.82 million $ 67,313
May 20 $ 0.26
+7.79%
$ 5.2 million $ 118,330
May 13 $ 0.241
+16.44%
$ 4.82 million $ 135,605
May 6 $ 0.207
-14.88%
$ 4.14 million $ 138,658
Apr 29 $ 0.243
+12.34%
$ 4.86 million $ 139,740
Apr 22 $ 0.216
+16.34%
$ 4.32 million $ 96,478
Apr 15 $ 0.186
+17.24%
$ 3.71 million $ 61,967
Apr 8 $ 0.158
-22.63%
$ 3.17 million $ 48,458
Apr 1 $ 0.205
+102.30%
$ 4.09 million $ 230,927
Mar 25 $ 0.101
-0.03%
$ 2.02 million $ 19,100
Mar 18 $ 0.101
+24.97%
$ 2.02 million $ 22,064