Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.165
+6.10%
$2.88 million $9,970
Jan 16, 2023 $0.155
+1.70%
$2.72 million $2,055
Jan 15, 2023 $0.153
-5.45%
$2.67 million $3,705
Jan 14, 2023 $0.162
+2.76%
$2.83 million $5,739
Jan 13, 2023 $0.157
+0.22%
$2.75 million $35,581
Jan 12, 2023 $0.157
+5.26%
$2.74 million $22,436
Jan 11, 2023 $0.149
-2.56%
$2.61 million $12,282
Jan 10, 2023 $0.153
-1.81%
$2.68 million $62,503
Jan 9, 2023 $0.156
+0.49%
$2.73 million $177,199
Jan 8, 2023 $0.153
-1.83%
$2.67 million $982
Jan 7, 2023 $0.155
-2.36%
$2.72 million $2,394
Jan 6, 2023 $0.159
+1.87%
$2.78 million $3,742
Jan 5, 2023 $0.156
-6.62%
$2.73 million $16,484
Jan 4, 2023 $0.167
-0.85%
$2.92 million $2,284
Jan 3, 2023 $0.169
-2.35%
$2.95 million $5,418
Jan 2, 2023 $0.172
+12.19%
$3.01 million $52,195
Jan 1, 2023 $0.153
+1.44%
$2.68 million $16,004
Dec 31, 2022 $0.15
+19.96%
$2.63 million $11,715
Dec 30, 2022 $0.172
+7.13%
$3 million $19,801
Dec 29, 2022 $0.16
+2.25%
$2.8 million $94,391
Dec 28, 2022 $0.157
-1.87%
$2.74 million $2,594
Dec 27, 2022 $0.16
-3.95%
$2.79 million $2,543
Dec 26, 2022 $0.167
-1.04%
$2.92 million $844
Dec 25, 2022 $0.168
-4.18%
$2.95 million $666
Dec 24, 2022 $0.176
-1.17%
$3.08 million $1,363
Dec 23, 2022 $0.178
-5.70%
$3.11 million $7,070
Dec 22, 2022 $0.189
-0.28%
$3.3 million $92,535
Dec 21, 2022 $0.189
+0.36%
$3.31 million $109,023
Dec 20, 2022 $0.189
+8.78%
$3.31 million $171,098
Dec 19, 2022 $0.172
-1.44%
$3.01 million $108,848
Dec 18, 2022 $0.175
-0.08%
$3.06 million $117,708
Dec 17, 2022 $0.175
+0.97%
$3.06 million $92,875
Dec 16, 2022 $0.173
-5.30%
$3.02 million $115,872
Dec 15, 2022 $0.182
-2.62%
$3.19 million $103,844
Dec 14, 2022 $0.187
-2.12%
$3.28 million $122,415
Dec 13, 2022 $0.191
+3.58%
$3.35 million $89,171
Dec 12, 2022 $0.183
+2.06%
$3.21 million $103,442
Dec 11, 2022 $0.179
+1.09%
$3.14 million $87,221
Dec 10, 2022 $0.178
+1.90%
$3.11 million $110,273
Dec 9, 2022 $0.174
+1.53%
$3.05 million $204,208
Dec 8, 2022 $0.172
+7.05%
$3 million $11.63 million
Dec 7, 2022 $0.16
-1.97%
$2.81 million $88,218
Dec 6, 2022 $0.164
+4.48%
$2.86 million $74,748
Dec 5, 2022 $0.157
-4.56%
$2.75 million $105,424
Dec 4, 2022 $0.164
-0.63%
$2.88 million $105,100
Dec 3, 2022 $0.165
-0.47%
$2.89 million $100,098
Dec 2, 2022 $0.166
-1.05%
$2.91 million $117,361
Dec 1, 2022 $0.168
+2.33%
$2.94 million $93,079
Nov 30, 2022 $0.164
+1.53%
$2.87 million $131,176
Nov 29, 2022 $0.162
-0.56%
$2.83 million $91,218