Covesting Historical Data

COV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.165
+6.10%
$ 2.88 million $ 9,970
Jan 16, 2023 $ 0.155
+1.70%
$ 2.72 million $ 2,055
Jan 15, 2023 $ 0.153
-5.45%
$ 2.67 million $ 3,705
Jan 14, 2023 $ 0.162
+2.76%
$ 2.83 million $ 5,739
Jan 13, 2023 $ 0.157
+0.22%
$ 2.75 million $ 35,581
Jan 12, 2023 $ 0.157
+5.26%
$ 2.74 million $ 22,436
Jan 11, 2023 $ 0.149
-2.56%
$ 2.61 million $ 12,282
Jan 10, 2023 $ 0.153
-1.81%
$ 2.68 million $ 62,503
Jan 9, 2023 $ 0.156
+0.49%
$ 2.73 million $ 177,199
Jan 8, 2023 $ 0.153
-1.83%
$ 2.67 million $ 982
Jan 7, 2023 $ 0.155
-2.36%
$ 2.72 million $ 2,394
Jan 6, 2023 $ 0.159
+1.87%
$ 2.78 million $ 3,742
Jan 5, 2023 $ 0.156
-6.62%
$ 2.73 million $ 16,484
Jan 4, 2023 $ 0.167
-0.85%
$ 2.92 million $ 2,284
Jan 3, 2023 $ 0.169
-2.35%
$ 2.95 million $ 5,418
Jan 2, 2023 $ 0.172
+12.19%
$ 3.01 million $ 52,195
Jan 1, 2023 $ 0.153
+1.44%
$ 2.68 million $ 16,004
Dec 31, 2022 $ 0.15
+19.96%
$ 2.63 million $ 11,715
Dec 30, 2022 $ 0.172
+7.13%
$ 3 million $ 19,801
Dec 29, 2022 $ 0.16
+2.25%
$ 2.8 million $ 94,391
Dec 28, 2022 $ 0.157
-1.87%
$ 2.74 million $ 2,594
Dec 27, 2022 $ 0.16
-3.95%
$ 2.79 million $ 2,543
Dec 26, 2022 $ 0.167
-1.04%
$ 2.92 million $ 844
Dec 25, 2022 $ 0.168
-4.18%
$ 2.95 million $ 666
Dec 24, 2022 $ 0.176
-1.17%
$ 3.08 million $ 1,363
Dec 23, 2022 $ 0.178
-5.70%
$ 3.11 million $ 7,070
Dec 22, 2022 $ 0.189
-0.28%
$ 3.3 million $ 92,535
Dec 21, 2022 $ 0.189
+0.36%
$ 3.31 million $ 109,023
Dec 20, 2022 $ 0.189
+8.78%
$ 3.31 million $ 171,098
Dec 19, 2022 $ 0.172
-1.44%
$ 3.01 million $ 108,848
Dec 18, 2022 $ 0.175
-0.08%
$ 3.06 million $ 117,708
Dec 17, 2022 $ 0.175
+0.97%
$ 3.06 million $ 92,875
Dec 16, 2022 $ 0.173
-5.30%
$ 3.02 million $ 115,872
Dec 15, 2022 $ 0.182
-2.62%
$ 3.19 million $ 103,844
Dec 14, 2022 $ 0.187
-2.12%
$ 3.28 million $ 122,415
Dec 13, 2022 $ 0.191
+3.58%
$ 3.35 million $ 89,171
Dec 12, 2022 $ 0.183
+2.06%
$ 3.21 million $ 103,442
Dec 11, 2022 $ 0.179
+1.09%
$ 3.14 million $ 87,221
Dec 10, 2022 $ 0.178
+1.90%
$ 3.11 million $ 110,273
Dec 9, 2022 $ 0.174
+1.53%
$ 3.05 million $ 204,208
Dec 8, 2022 $ 0.172
+7.05%
$ 3 million $ 11.63 million
Dec 7, 2022 $ 0.16
-1.97%
$ 2.81 million $ 88,218
Dec 6, 2022 $ 0.164
+4.48%
$ 2.86 million $ 74,748
Dec 5, 2022 $ 0.157
-4.56%
$ 2.75 million $ 105,424
Dec 4, 2022 $ 0.164
-0.63%
$ 2.88 million $ 105,100
Dec 3, 2022 $ 0.165
-0.47%
$ 2.89 million $ 100,098
Dec 2, 2022 $ 0.166
-1.05%
$ 2.91 million $ 117,361
Dec 1, 2022 $ 0.168
+2.33%
$ 2.94 million $ 93,079
Nov 30, 2022 $ 0.164
+1.53%
$ 2.87 million $ 131,176
Nov 29, 2022 $ 0.162
-0.56%
$ 2.83 million $ 91,218