Coinranking
Covesting Historical Data
COV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11 | $0.0809 | -13.18% | ||
| Mar 4 | $0.0934 | -25.87% | ||
| Feb 25 | $0.126 | -0.75% | ||
| Feb 18 | $0.127 | +1.35% | ||
| Feb 11 | $0.125 | -11.62% | ||
| Feb 4 | $0.142 | -15.00% | ||
| Jan 28 | $0.167 | -32.94% | ||
| Jan 21 | $0.249 | +7.03% | ||
| Jan 14 | $0.232 | -2.13% | ||
| Jan 7 | $0.237 | -32.68% | ||
| Dec 31 | $0.353 | -16.13% | ||
| Dec 24 | $0.42 | +1.91% | ||
| Dec 17 | $0.412 | +26.33% | ||
| Dec 10 | $0.326 | -8.82% | ||
| Dec 3 | $0.358 | -19.85% | ||
| Nov 26 | $0.445 | +14.25% | ||
| Nov 19 | $0.452 | -40.29% | ||
| Nov 12 | $0.745 | -13.54% | ||
| Nov 5 | $0.836 | +1.26% | ||
| Oct 29 | $0.839 | +0.69% | ||
| Oct 22 | $0.829 | +0.42% | ||
| Oct 15 | $0.816 | +53.62% | ||
| Oct 8 | $0.546 | -8.20% | ||
| Oct 1 | $0.601 | -3.82% | ||
| Sep 24 | $0.63 | -9.04% | ||
| Sep 17 | $0.692 | -2.43% | ||
| Sep 10 | $0.763 | -4.76% | ||
| Sep 3 | $0.866 | -15.76% | ||
| Aug 27 | $1.03 | +18.67% | ||
| Aug 20 | $0.895 | +17.31% | ||
| Aug 13 | $0.732 | -5.50% | ||
| Aug 6 | $0.783 | -17.44% | ||
| Jul 30 | $0.984 | -14.51% | ||
| Jul 23 | $1.14 | -1.20% | ||
| Jul 16 | $1.13 | +5.00% | ||
| Jul 9 | $1.08 | +30.87% | ||
| Jul 2 | $0.746 | +17.48% | ||
| Jun 25 | $0.654 | +0.04% | ||
| Jun 18 | $0.648 | -1.56% | ||
| Jun 11 | $0.626 | -12.01% | ||
| Jun 4 | $0.773 | -3.91% | ||
| May 28 | $0.794 | +1.18% | ||
| May 21 | $0.815 | -14.97% | ||
| May 14 | $0.954 | -4.71% | ||
| May 7 | $0.967 | -5.51% | ||
| Apr 30 | $1.06 | -2.60% | ||
| Apr 23 | $1.16 | +11.69% | ||
| Apr 16 | $0.972 | +29.84% | ||
| Apr 9 | $0.733 | +38.00% | ||
| Apr 2 | $0.511 | -16.00% | ||