Covesting Historical Data

COV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0809
-13.18%
$ 1.62 million $ 35,957
Mar 4 $ 0.0934
-25.87%
$ 1.87 million $ 75,005
Feb 25 $ 0.126
-0.75%
$ 2.52 million $ 25,813
Feb 18 $ 0.127
+1.35%
$ 2.54 million $ 27,991
Feb 11 $ 0.125
-11.62%
$ 2.5 million $ 18,256
Feb 4 $ 0.142
-15.00%
$ 2.83 million $ 32,588
Jan 28 $ 0.167
-32.94%
$ 3.33 million $ 37,151
Jan 21 $ 0.249
+7.03%
$ 4.97 million $ 19,062
Jan 14 $ 0.232
-2.13%
$ 4.65 million $ 22,055
Jan 7 $ 0.237
-32.68%
$ 4.75 million $ 53,030
Dec 31 $ 0.353
-16.13%
$ 7.05 million $ 34,711
Dec 24 $ 0.42
+1.91%
$ 8.4 million $ 30,849
Dec 17 $ 0.412
+26.33%
$ 8.24 million $ 37,654
Dec 10 $ 0.326
-8.82%
$ 6.52 million $ 13,699
Dec 3 $ 0.358
-19.85%
$ 7.17 million $ 16,746
Nov 26 $ 0.445
+14.25%
$ 8.9 million $ 25,109
Nov 19 $ 0.452
-40.29%
$ 9.05 million $ 33,138
Nov 12 $ 0.745
-13.54%
$ 13.04 million $ 42,015
Nov 5 $ 0.836
+1.26%
$ -- $ 45,118
Oct 29 $ 0.839
+0.69%
$ -- $ 44,615
Oct 22 $ 0.829
+0.42%
$ -- $ 45,386
Oct 15 $ 0.816
+53.62%
$ -- $ 45,526
Oct 8 $ 0.546
-8.20%
$ -- $ 45,209
Oct 1 $ 0.601
-3.82%
$ -- $ 46,009
Sep 24 $ 0.63
-9.04%
$ -- $ 46,045
Sep 17 $ 0.692
-2.43%
$ -- $ 45,403
Sep 10 $ 0.763
-4.76%
$ -- $ 44,787
Sep 3 $ 0.866
-15.76%
$ -- $ 48,379
Aug 27 $ 1.03
+18.67%
$ -- $ 48,526
Aug 20 $ 0.895
+17.31%
$ -- $ 45,658
Aug 13 $ 0.732
-5.50%
$ -- $ 44,494
Aug 6 $ 0.783
-17.44%
$ -- $ 46,665
Jul 30 $ 0.984
-14.51%
$ -- $ 54,236
Jul 23 $ 1.14
-1.20%
$ -- $ 55,805
Jul 16 $ 1.13
+5.00%
$ -- $ 49,333
Jul 9 $ 1.08
+30.87%
$ -- $ 45,290
Jul 2 $ 0.746
+17.48%
$ -- $ 45,938
Jun 25 $ 0.654
+0.04%
$ -- $ 42,965
Jun 18 $ 0.648
-1.56%
$ -- $ 45,840
Jun 11 $ 0.626
-12.01%
$ -- $ 46,933
Jun 4 $ 0.773
-3.91%
$ -- $ 45,745
May 28 $ 0.794
+1.18%
$ -- $ 51,982
May 21 $ 0.815
-14.97%
$ -- $ 55,515
May 14 $ 0.954
-4.71%
$ -- $ 58,900
May 7 $ 0.967
-5.51%
$ -- $ 64,055
Apr 30 $ 1.06
-2.60%
$ -- $ 65,744
Apr 23 $ 1.16
+11.69%
$ -- $ 63,690
Apr 16 $ 0.972
+29.84%
$ -- $ 57,823
Apr 9 $ 0.733
+38.00%
$ -- $ 50,857
Apr 2 $ 0.511
-16.00%
$ -- $ 48,720