Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.163
-0.63%
$2.84 million $88,172
Nov 27, 2022 $0.164
+0.84%
$2.86 million $110,478
Nov 26, 2022 $0.162
-3.02%
$2.83 million $89,481
Nov 25, 2022 $0.167
-3.78%
$2.92 million $84,201
Nov 24, 2022 $0.173
+4.99%
$3.04 million $99,668
Nov 23, 2022 $0.165
+0.88%
$2.89 million $374,153
Nov 22, 2022 $0.164
-0.68%
$2.87 million $124,893
Nov 21, 2022 $0.165
-2.14%
$2.89 million $79,423
Nov 20, 2022 $0.168
+1.03%
$2.94 million $88,930
Nov 19, 2022 $0.166
+2.82%
$2.91 million $101,623
Nov 18, 2022 $0.162
-5.02%
$2.83 million $125,986
Nov 17, 2022 $0.17
-1.89%
$2.98 million $96,736
Nov 16, 2022 $0.174
+1.31%
$3.05 million $111,859
Nov 15, 2022 $0.172
+0.76%
$3.01 million $113,237
Nov 14, 2022 $0.17
+4.57%
$2.98 million $95,977
Nov 13, 2022 $0.163
+2.08%
$2.85 million $114,748
Nov 12, 2022 $0.16
-0.14%
$2.79 million $100,658
Nov 11, 2022 $0.16
-7.99%
$2.8 million $96,883
Nov 10, 2022 $0.174
+7.32%
$3.04 million $102,552
Nov 9, 2022 $0.162
-12.82%
$2.83 million $89,640
Nov 8, 2022 $0.185
-3.13%
$3.24 million $131,084
Nov 7, 2022 $0.191
-1.52%
$3.35 million $97,783
Nov 6, 2022 $0.194
-0.80%
$3.4 million $82,374
Nov 5, 2022 $0.196
+1.07%
$3.43 million $106,041
Nov 4, 2022 $0.194
+3.30%
$3.39 million $114,430
Nov 3, 2022 $0.188
+1.60%
$3.28 million $92,959
Nov 2, 2022 $0.185
-10.32%
$3.24 million $109,543
Nov 1, 2022 $0.206
+0.69%
$3.6 million $102,147
Oct 31, 2022 $0.204
-2.87%
$3.57 million $127,628
Oct 30, 2022 $0.21
-3.09%
$3.68 million $114,445
Oct 29, 2022 $0.217
+3.19%
$3.8 million $167,277
Oct 28, 2022 $0.21
+0.25%
$3.68 million $138,112
Oct 27, 2022 $0.21
-5.07%
$3.67 million $141,569
Oct 26, 2022 $0.221
+4.12%
$3.87 million $139,997
Oct 25, 2022 $0.212
+2.51%
$3.72 million $127,338
Oct 24, 2022 $0.208
+1.55%
$3.64 million $104,155
Oct 23, 2022 $0.205
+0.04%
$3.59 million $142,807
Oct 22, 2022 $0.204
+0.93%
$3.57 million $125,890
Oct 21, 2022 $0.202
+1.49%
$3.54 million $103,376
Oct 20, 2022 $0.199
-0.25%
$3.49 million $118,734
Oct 19, 2022 $0.2
-1.04%
$3.5 million $108,516
Oct 18, 2022 $0.202
-1.02%
$3.53 million $107,038
Oct 17, 2022 $0.204
-0.02%
$3.57 million $117,107
Oct 16, 2022 $0.203
+1.63%
$3.56 million $129,647
Oct 15, 2022 $0.2
-5.53%
$3.5 million $148,361
Oct 14, 2022 $0.212
-3.77%
$3.7 million $152,825
Oct 13, 2022 $0.22
+2.97%
$3.85 million $128,438
Oct 12, 2022 $0.214
+0.13%
$3.74 million $122,534
Oct 11, 2022 $0.213
-4.27%
$3.74 million $116,646
Oct 10, 2022 $0.223
-3.18%
$3.9 million $125,475