Covesting Historical Data

COV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.642
-8.89%
$ -- $ 54,417
Mar 19 $ 0.739
-6.13%
$ -- $ 60,027
Mar 12 $ 0.932
-3.68%
$ -- $ 61,295
Mar 5 $ 1.03
-23.48%
$ -- $ 72,553
Feb 26 $ 1.42
+9.33%
$ -- $ 73,990
Feb 19 $ 1.5
+45.28%
$ -- $ 74,935
Feb 12 $ 1.19
+6.09%
$ -- $ 65,181
Feb 5 $ 1.23
-5.74%
$ -- $ 56,461
Jan 29 $ 1.54
-33.28%
$ -- $ 71,285
Jan 22 $ 2.27
-17.54%
$ -- $ 55,599
Oct 16 $ 21.26
-3.18%
$ -- $ 27,996
Oct 9 $ 25.02
+37.32%
$ -- $ 35,184
Oct 2 $ 19.31
-0.26%
$ -- $ 30,302
Sep 25 $ 23.76
+70.69%
$ -- $ 28,099
Sep 18 $ 12.98
-10.54%
$ -- $ 26,578
Sep 11 $ 13.05
-41.87%
$ -- $ 27,287
Sep 4 $ 22.6
-0.66%
$ -- $ 31,075
Aug 28 $ 24.59
+58.65%
$ -- $ 31,812
Aug 21 $ 16.21
+512,226.41%
$ -- $ 29,001
Aug 14 $ 14.87
-37.57%
$ -- $ 29,839
Aug 7 $ 22.06
+20.15%
$ -- $ 25,194
Jul 31 $ 17.44
+16.97%
$ -- $ 20,534
Jul 24 $ 16.59
+14.97%
$ -- $ 18,904
Jul 17 $ 14.4
+138.81%
$ -- $ 17,970
Jul 10 $ 5.17
-15.25%
$ -- $ 15,557
Jul 3 $ 6.54
+15.55%
$ -- $ 18,022
Jun 26 $ 5.58
+9.84%
$ -- $ 17,608
Jun 19 $ 4.94
-21.21%
$ -- $ 18,614
Jun 12 $ 4.63
-20.17%
$ -- $ 17,983
Jun 5 $ 8.28
+22.85%
$ -- $ 19,751
May 29 $ 6.29
+10.35%
$ -- $ 16,749
May 22 $ 5.98
+8,176.82%
$ -- $ 15,636
May 15 $ 0.0695
+19.61%
$ -- $ 13,167
May 8 $ 0.0603
+6.48%
$ -- $ 12,156
May 1 $ 0.0529
+9.80%
$ -- $ 10,472
Apr 24 $ 0.046
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0425
+4.60%
$ -- $ 8,593
Apr 10 $ 0.04
-2.49%
$ -- $ 8,347
Apr 3 $ 0.041
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0373
+4.98%
$ -- $ 7,432
Mar 20 $ 0.033
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0348
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0417
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0432
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0399
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0357
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0339
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0346
+10.38%
$ -- $ 6,934
Jan 23 $ 0.0311
-0.77%
$ -- $ 6,376
Jan 16 $ 0.0313
+11.05%
$ -- $ 6,226