Covesting Historical Data

COV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0279
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0306
-11.42%
$ -- $ 6,851
Dec 26 $ 0.0338
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0303
+12.84%
$ -- $ 5,978
Dec 12 $ 0.0268
+1.32%
$ -- $ 5,467
Dec 5 $ 0.0261
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0261
+4.49%
$ -- $ 5,263
Nov 21 $ 0.0248
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0248
+3.42%
$ -- $ 5,117
Nov 7 $ 0.0239
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0241
+1.60%
$ -- $ 4,958
Oct 24 $ 0.0237
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0222
+2.44%
$ -- $ 4,469
Oct 10 $ 0.0218
+3.72%
$ -- $ 4,444
Oct 3 $ 0.0209
+0.67%
$ -- $ 4,293
Sep 26 $ 0.0208
+0.68%
$ -- $ 4,254
Sep 19 $ 0.0205
-1.35%
$ -- $ 4,219
Sep 12 $ 0.0208
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0206
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0207
+6.14%
$ -- $ 4,081
Aug 22 $ 0.0196
-2.10%
$ -- $ 4,053
Aug 15 $ 0.0198
+2.44%
$ -- $ 4,031
Aug 8 $ 0.0193
-3.44%
$ -- $ 4,094
Aug 1 $ 0.0201
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0212
-4.90%
$ -- $ 4,549
Jul 18 $ 0.0224
-1.67%
$ -- $ 4,636
Jul 11 $ 0.023
+4.59%
$ -- $ 4,637
Jul 4 $ 0.022
-4.14%
$ -- $ 4,609
Jun 27 $ 0.0225
+2.65%
$ -- $ 4,630
Jun 20 $ 0.0213
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0259
+8.69%
$ -- $ 5,096
Jun 6 $ 0.0227
+14.21%
$ -- $ 4,150
May 30 $ 0.0196
+8.01%
$ -- $ 3,850
May 23 $ 0.0176
+16.30%
$ -- $ 3,307
May 16 $ 0.0149
-3.36%
$ -- $ 3,130
May 9 $ 0.0156
-0.51%
$ -- $ 3,187
May 2 $ 0.0156
+3.04%
$ -- $ 3,164
Apr 25 $ 0.0154
-2.04%
$ -- $ 3,179
Apr 18 $ 0.0156
+6.94%
$ -- $ 3,106
Apr 11 $ 0.0145
+1.19%
$ -- $ 2,979
Apr 4 $ 0.0143
+0.21%
$ -- $ 2,939
Mar 28 $ 0.0142
-0.77%
$ -- $ 2,919
Mar 21 $ 0.0144
+3.29%
$ -- $ 2,916
Mar 14 $ 0.014
-0.64%
$ -- $ 2,892
Mar 7 $ 0.014
-0.57%
$ -- $ 2,897
Feb 29 $ 0.0138
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0147
-1.21%
$ -- $ 2,995
Feb 15 $ 0.0149
+9.16%
$ -- $ 2,944
Feb 8 $ 0.0138
+8.84%
$ -- $ 2,689
Feb 1 $ 0.0129
+1.50%
$ -- $ 2,646