Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.171
+6.57%
$3 million $19,466
Aug 19, 2022 $0.161
-11.78%
$2.81 million $29,226
Aug 18, 2022 $0.182
-5.06%
$3.19 million $38,168
Aug 17, 2022 $0.192
+3.32%
$3.36 million $33,070
Aug 16, 2022 $0.186
+1.53%
$3.25 million $8,145
Aug 15, 2022 $0.183
+0.07%
$3.21 million $17,313
Aug 14, 2022 $0.183
-0.79%
$3.2 million $11,364
Aug 13, 2022 $0.185
-3.51%
$3.24 million $25,177
Aug 12, 2022 $0.191
+3.40%
$3.34 million $24,774
Aug 11, 2022 $0.184
+5.62%
$3.23 million $18,807
Aug 10, 2022 $0.175
+0.94%
$3.05 million $22,306
Aug 9, 2022 $0.173
-4.24%
$3.03 million $16,066
Aug 8, 2022 $0.181
+2.91%
$3.17 million $17,978
Aug 7, 2022 $0.176
-4.06%
$3.08 million $25,794
Aug 6, 2022 $0.183
-2.50%
$3.21 million $32,211
Aug 5, 2022 $0.188
+6.37%
$3.28 million $23,044
Aug 4, 2022 $0.177
+0.70%
$3.09 million $21,976
Aug 3, 2022 $0.176
+0.23%
$3.07 million $10,047
Aug 2, 2022 $0.175
-5.48%
$3.07 million $26,173
Aug 1, 2022 $0.185
+13.01%
$3.23 million $53,002
Jul 31, 2022 $0.164
-5.62%
$2.87 million $19,004
Jul 30, 2022 $0.174
+1.02%
$3.04 million $32,343
Jul 29, 2022 $0.172
-2.80%
$3.01 million $59,795
Jul 28, 2022 $0.177
+4.10%
$3.1 million $25,741
Jul 27, 2022 $0.169
+4.21%
$2.95 million $38,273
Jul 26, 2022 $0.162
+4.63%
$2.83 million $25,875
Jul 25, 2022 $0.155
-5.54%
$2.71 million $27,013
Jul 24, 2022 $0.164
+6.46%
$2.87 million $26,136
Jul 23, 2022 $0.154
-8.28%
$2.7 million $29,221
Jul 22, 2022 $0.168
-3.02%
$2.94 million $7,272
Jul 21, 2022 $0.173
-2.46%
$3.02 million $24,459
Jul 20, 2022 $0.178
-4.33%
$3.11 million $15,245
Jul 19, 2022 $0.186
+1.36%
$3.25 million $26,175
Jul 18, 2022 $0.184
+4.03%
$3.22 million $17,810
Jul 17, 2022 $0.177
+6.49%
$3.1 million $23,932
Jul 16, 2022 $0.169
-5.45%
$2.96 million $45,957
Jul 15, 2022 $0.178
+1.78%
$3.11 million $11,084
Jul 14, 2022 $0.175
+1.36%
$3.06 million $17,210
Jul 13, 2022 $0.172
+11.41%
$3.01 million $22,604
Jul 12, 2022 $0.154
-9.25%
$2.7 million $131,445
Jul 11, 2022 $0.17
-2.40%
$2.98 million $75,371
Jul 10, 2022 $0.174
-3.26%
$3.05 million $133,113
Jul 9, 2022 $0.179
-1.56%
$3.13 million $121,852
Jul 8, 2022 $0.183
+2.61%
$3.2 million $171,289
Jul 7, 2022 $0.178
+2.12%
$3.12 million $345,723
Jul 6, 2022 $0.175
+2.91%
$3.06 million $124,209
Jul 5, 2022 $0.17
+0.85%
$2.97 million $129,897
Jul 4, 2022 $0.168
+4.70%
$2.95 million $146,402
Jul 3, 2022 $0.161
+6.34%
$2.82 million $215,489
Jul 2, 2022 $0.151
+4.31%
$2.65 million $160,543