Covesting Historical Data

COV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0126
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0137
+4.67%
$ -- $ 2,762
Jan 11 $ 0.013
-14.58%
$ -- $ 2,894
Jan 4 $ 0.0152
+2.92%
$ -- $ 3,100
Dec 28 $ 0.0146
+2.16%
$ -- $ 3,009
Dec 21 $ 0.0144
-3.43%
$ -- $ 3,062
Dec 14 $ 0.015
-0.07%
$ -- $ 3,180
Dec 7 $ 0.0148
+10.22%
$ -- $ 2,953
Nov 30 $ 0.0134
+4.12%
$ -- $ 2,602
Nov 23 $ 0.0126
+15.05%
$ -- $ 2,408
Nov 16 $ 0.011
-2.23%
$ -- $ 2,294
Nov 9 $ 0.0108
-16.47%
$ -- $ 2,338
Nov 2 $ 0.0126
+3.44%
$ -- $ 2,666
Oct 26 $ 0.011
+13.22%
$ -- $ 2,158
Oct 19 $ 0.00979
+9.11%
$ -- $ 1,922
Oct 12 $ 0.0089
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00842
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00811
-0.22%
$ -- $ 1,662
Sep 21 $ 0.00791
+2.73%
$ -- $ 1,622
Sep 14 $ 0.00786
+0.51%
$ -- $ 1,615
Sep 7 $ 0.00783
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00816
+4.54%
$ -- $ 1,615
Aug 24 $ 0.00777
+8.02%
$ -- $ 1,568
Aug 17 $ 0.00771
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00875
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00897
-6.30%
$ -- $ 1,926
Jul 27 $ 0.00957
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00992
+1.52%
$ -- $ 1,974
Jul 13 $ 0.00962
-17.25%
$ -- $ 1,964
Jul 6 $ 0.0124
-64.41%
$ -- $ 1,959
Jun 29 $ 0.035
-62.92%
$ -- $ 1,820
Jun 22 $ 0.0389
-13.92%
$ -- $ 1,717
Jun 15 $ 0.0605
+364.62%
$ -- $ 1,716
Jun 8 $ 0.0129
-16.06%
$ -- $ 1,613
Jun 1 $ 0.0172
-11.56%
$ -- $ 1,572
May 25 $ 0.0201
-36.66%
$ -- $ 1,650
May 18 $ 0.0404
-46.02%
$ -- $ 1,654
May 11 $ 0.0717
-39.71%
$ -- $ 1,666
May 4 $ 0.118
-55.56%
$ -- $ 1,668
Apr 27 $ 0.333
+268.88%
$ -- $ 944
Download