Covesting Historical Data

COV
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0233
+0.00%
$ 408,004 $ 259
Mar 13, 2025 $ 0.0115
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.0152
+0.00%
$ -- $ 21
Feb 26, 2025 $ 0.0163
+0.00%
$ -- $ 35
Jun 5, 2024 $ 0.0385
+1.20%
$ 673,674 $ 0
Jun 4, 2024 $ 0.0381
+0.19%
$ 666,014 $ 0
Apr 11, 2024 $ 0.00717
-1.24%
$ -- $ 0
Apr 10, 2024 $ 0.00726
+1.84%
$ 127,037 $ 0
Mar 26, 2024 $ 0.0696
+1.55%
$ -- $ 14
Mar 25, 2024 $ 0.0685
+105.22%
$ 1.2 million $ 16
Mar 22, 2024 $ 0.00703
-1.81%
$ -- $ 0
Mar 21, 2024 $ 0.00716
-1.17%
$ 125,235 $ 0
Mar 15, 2024 $ 0.0338
-4.81%
$ -- $ 0.01
Mar 14, 2024 $ 0.0355
-1.53%
$ 621,320 $ 0.01
Mar 7, 2024 $ 0.0335
+2.24%
$ 587,104 $ 0
Mar 6, 2024 $ 0.0328
-1.18%
$ 574,774 $ 0
Feb 21, 2024 $ 0.0254
-2.61%
$ -- $ 14
Feb 20, 2024 $ 0.0261
+0.06%
$ 455,912 $ 15
Nov 20, 2023 $ 0.0124
+0.51%
$ 216,417 $ 1
Nov 19, 2023 $ 0.0123
-0.06%
$ 215,512 $ 1
Nov 10, 2023 $ 0.0185
+1.26%
$ 323,980 $ 0.1
Nov 9, 2023 $ 0.0183
+3.13%
$ 320,388 $ 0.1
Nov 8, 2023 $ 0.0178
+0.56%
$ 311,384 $ 0
Oct 22, 2023 $ 0.00986
-0.11%
$ -- $ 0.001
Oct 21, 2023 $ 0.00986
-88.89%
$ 172,637 $ 532
Oct 15, 2023 $ 0.041
+1.24%
$ 717,104 $ 0
Oct 14, 2023 $ 0.0405
+0.14%
$ 708,248 $ 0
Oct 8, 2023 $ 0.0281
+0.60%
$ -- $ 1
Oct 7, 2023 $ 0.028
-0.90%
$ 489,400 $ 1
Oct 6, 2023 $ 0.0282
+765.37%
$ 493,785 $ 0
Oct 5, 2023 $ 0.00326
-0.36%
$ 57,034 $ 2
Sep 30, 2023 $ 0.0272
+0.23%
$ -- $ 0
Sep 29, 2023 $ 0.0272
+259.05%
$ 475,806 $ 2
Sep 28, 2023 $ 0.00757
-0.23%
$ 132,492 $ 1
Sep 25, 2023 $ 0.0074
+0.06%
$ 129,537 $ 0.1
Sep 24, 2023 $ 0.0074
+130.06%
$ 129,526 $ 64
Sep 23, 2023 $ 0.0269
+0.05%
$ -- $ 1
Sep 22, 2023 $ 0.0269
-0.02%
$ 471,079 $ 1
Sep 21, 2023 $ 0.00634
-2.10%
$ -- $ 6
Sep 20, 2023 $ 0.0316
-2.88%
$ 552,681 $ 0
Sep 19, 2023 $ 0.0325
-84.86%
$ 569,094 $ 516
Sep 2, 2023 $ 0.0164
+0.10%
$ 287,398 $ 37
Sep 1, 2023 $ 0.0164
-1.07%
$ 287,109 $ 37
Aug 31, 2023 $ 0.0166
-3.68%
$ 290,194 $ 0
Aug 28, 2023 $ 0.021
-0.16%
$ 367,309 $ 2
Aug 27, 2023 $ 0.021
-11.53%
$ 367,982 $ 2
Aug 15, 2023 $ 0.0235
-0.17%
$ -- $ 3
Aug 14, 2023 $ 0.0236
-35.62%
$ 412,226 $ 18
Aug 13, 2023 $ 0.0366
-0.51%
$ 640,371 $ 1
Aug 12, 2023 $ 0.0485
+0.06%
$ 848,164 $ 4
Download