Coinranking
Covesting Historical Data
COV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31 | $0.0233 | +0.00% | ||
| Mar 10 | $0.0115 | +0.00% | ||
| Mar 3 | $0.0152 | +0.00% | ||
| Feb 24 | $0.0163 | +0.00% | ||
| Jun 3 | $0.0385 | +1.34% | ||
| Apr 8 | $0.00717 | +0.56% | ||
| Mar 25 | $0.0696 | +108.25% | ||
| Mar 18 | $0.00703 | -2.87% | ||
| Mar 11 | $0.0338 | -6.29% | ||
| Mar 4 | $0.0335 | +0.94% | ||
| Feb 19 | $0.0254 | -2.59% | ||
| Nov 20 | $0.0124 | +0.51% | ||
| Nov 6 | $0.0185 | +4.63% | ||
| Oct 16 | $0.00986 | -88.90% | ||
| Oct 9 | $0.0405 | +0.14% | ||
| Oct 2 | $0.0281 | +759.65% | ||
| Sep 25 | $0.0272 | +268.31% | ||
| Sep 18 | $0.0269 | -87.46% | ||
| Aug 28 | $0.0164 | -21.88% | ||
| Aug 14 | $0.0235 | -35.73% | ||
| Aug 7 | $0.0485 | -7.08% | ||
| Jul 31 | $0.106 | +1.01% | ||
| Jul 24 | $0.11 | -26.53% | ||
| Jul 17 | $0.146 | +0.26% | ||
| Jul 10 | $0.145 | -1.72% | ||
| Jul 3 | $0.148 | +1.90% | ||
| Jun 26 | $0.145 | +12.65% | ||
| Jun 19 | $0.12 | -8.40% | ||
| Jun 12 | $0.134 | -5.02% | ||
| Jun 5 | $0.142 | -6.59% | ||
| May 29 | $0.152 | +3.87% | ||
| May 22 | $0.149 | +3.43% | ||
| May 15 | $0.146 | +7.43% | ||
| May 8 | $0.135 | +3.73% | ||
| May 1 | $0.13 | -13.57% | ||
| Apr 24 | $0.153 | +7.86% | ||
| Apr 17 | $0.141 | -4.38% | ||
| Apr 10 | $0.152 | +3.70% | ||
| Apr 3 | $0.146 | +10.16% | ||
| Mar 27 | $0.132 | -23.47% | ||
| Mar 20 | $0.179 | +8.89% | ||
| Mar 13 | $0.168 | -4.88% | ||
| Mar 6 | $0.158 | -9.72% | ||
| Feb 27 | $0.176 | -10.64% | ||
| Feb 20 | $0.197 | -0.01% | ||
| Feb 13 | $0.197 | -5.91% | ||
| Feb 6 | $0.209 | +1.12% | ||
| Jan 30 | $0.207 | +12.78% | ||
| Jan 23 | $0.178 | +7.10% | ||
| Jan 16 | $0.167 | +8.96% | ||
Previous Next