UPONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅165
+0.00%
$ 164,311 $ 9,272
Yesterday $ 0.0₅167
+21.42%
$ 167,207 $ 9,451
Jun 28, 2026 $ 0.0₅138
-6.11%
$ -- $ 14,611
Jun 27, 2026 $ 0.0₅136
-11.62%
$ 136,466 $ 3,668
Jun 26, 2026 $ 0.0₅163
-2.11%
$ 163,029 $ 31,121
Jun 25, 2026 $ 0.0₅166
+18.24%
$ 166,268 $ 33,369
Jun 20, 2026 $ 0.0₅134
-0.34%
$ 133,806 $ 239
Jun 18, 2026 $ 0.0₅14
+0.00%
$ -- $ 15,537
Jun 17, 2026 $ 0.0₅138
-2.28%
$ 138,275 $ 15,350
Jun 15, 2026 $ 0.0₅143
+0.00%
$ -- $ 1,087
Jun 14, 2026 $ 0.0₅143
+6.09%
$ 142,647 $ 3,086
Jun 13, 2026 $ 0.0₅136
+0.00%
$ 135,991 $ 20
Jun 11, 2026 $ 0.0₅137
-10.70%
$ -- $ 3,663
Jun 10, 2026 $ 0.0₅151
+0.20%
$ 150,534 $ 636
Jun 9, 2026 $ 0.0₅15
+72.49%
$ 150,377 $ 75,646
Jun 5, 2026 $ 0.0₆895
+0.00%
$ -- $ 1,038
Jun 4, 2026 $ 0.0₆908
-0.41%
$ -- $ 1,045
Jun 2, 2026 $ 0.0₅105
+0.00%
$ 104,522 $ 233
Jun 1, 2026 $ 0.0₅112
+0.00%
$ -- $ 412
May 31, 2026 $ 0.0₅114
+0.74%
$ 114,259 $ 451
May 26, 2026 $ 0.0₅117
+0.00%
$ -- $ 2,164
May 25, 2026 $ 0.0₅12
-4.80%
$ 119,988 $ 1,814
May 24, 2026 $ 0.0₅128
-0.42%
$ -- $ 434
May 23, 2026 $ 0.0₅126
+0.29%
$ 126,408 $ 3,991
May 22, 2026 $ 0.0₅141
+10.99%
$ 141,030 $ 7,477
May 21, 2026 $ 0.0₅138
+0.00%
$ -- $ 9,599
May 20, 2026 $ 0.0₅139
-15.82%
$ 139,453 $ 9,576
May 19, 2026 $ 0.0₅152
+3.48%
$ 151,657 $ 29,409
May 18, 2026 $ 0.0₅17
+13.65%
$ 169,598 $ 105,075
May 17, 2026 $ 0.0₅155
-0.30%
$ 154,967 $ 380
May 16, 2026 $ 0.0₅157
+0.32%
$ 156,868 $ 1,883
May 15, 2026 $ 0.0₅17
-2.23%
$ -- $ 5,913
May 14, 2026 $ 0.0₅184
+13.82%
$ 183,511 $ 11,482
May 13, 2026 $ 0.0₅155
-3.65%
$ -- $ 735
May 12, 2026 $ 0.0₅162
-1.10%
$ -- $ 346
May 11, 2026 $ 0.0₅165
+0.69%
$ -- $ 1,288
May 10, 2026 $ 0.0₅161
+0.00%
$ -- $ 24
May 6, 2026 $ 0.0₅164
+0.00%
$ 164,481 $ 3,068
May 5, 2026 $ 0.0₅182
-4.84%
$ 182,174 $ 4,845
May 2, 2026 $ 0.0₅178
-5.83%
$ 177,769 $ 7,251
May 1, 2026 $ 0.0₅189
+9.33%
$ 188,940 $ 5,512
Apr 30, 2026 $ 0.0₅182
+8.20%
$ -- $ 458
Apr 29, 2026 $ 0.0₅167
-3.60%
$ 167,082 $ 23
Apr 28, 2026 $ 0.0₅17
-0.46%
$ 170,367 $ 448
Apr 27, 2026 $ 0.0₅17
+1.13%
$ 170,025 $ 1,821
Apr 26, 2026 $ 0.0₅174
+2.49%
$ 174,495 $ 10,050
Apr 25, 2026 $ 0.0₅177
+0.00%
$ 177,107 $ 475
Apr 23, 2026 $ 0.0₅166
-2.47%
$ 166,283 $ 32,277
Apr 22, 2026 $ 0.0₅171
-11.21%
$ 170,709 $ 38,847
Apr 21, 2026 $ 0.0₅191
-6.31%
$ 190,923 $ 40,629
Download