UPONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅114
+0.00%
$ 114,259 $ 451
Yesterday $ 0.0₅114
+0.74%
$ 114,259 $ 451
May 26, 2026 $ 0.0₅117
+0.00%
$ -- $ 2,164
May 25, 2026 $ 0.0₅12
-4.80%
$ 119,988 $ 1,814
May 24, 2026 $ 0.0₅128
-0.42%
$ -- $ 434
May 23, 2026 $ 0.0₅126
+0.29%
$ 126,408 $ 3,991
May 22, 2026 $ 0.0₅141
+10.99%
$ 141,030 $ 7,477
May 21, 2026 $ 0.0₅138
+0.00%
$ -- $ 9,599
May 20, 2026 $ 0.0₅139
-15.82%
$ 139,453 $ 9,576
May 19, 2026 $ 0.0₅152
+3.48%
$ 151,657 $ 29,409
May 18, 2026 $ 0.0₅17
+13.65%
$ 169,598 $ 105,075
May 17, 2026 $ 0.0₅155
-0.30%
$ 154,967 $ 380
May 16, 2026 $ 0.0₅157
+0.32%
$ 156,868 $ 1,883
May 15, 2026 $ 0.0₅17
-2.23%
$ -- $ 5,913
May 14, 2026 $ 0.0₅184
+13.82%
$ 183,511 $ 11,482
May 13, 2026 $ 0.0₅155
-3.65%
$ -- $ 735
May 12, 2026 $ 0.0₅162
-1.10%
$ -- $ 346
May 11, 2026 $ 0.0₅165
+0.69%
$ -- $ 1,288
May 10, 2026 $ 0.0₅161
+0.00%
$ -- $ 24
May 6, 2026 $ 0.0₅164
+0.00%
$ 164,481 $ 3,068
May 5, 2026 $ 0.0₅182
-4.84%
$ 182,174 $ 4,845
May 2, 2026 $ 0.0₅178
-5.83%
$ 177,769 $ 7,251
May 1, 2026 $ 0.0₅189
+9.33%
$ 188,940 $ 5,512
Apr 30, 2026 $ 0.0₅182
+8.20%
$ -- $ 458
Apr 29, 2026 $ 0.0₅167
-3.60%
$ 167,082 $ 23
Apr 28, 2026 $ 0.0₅17
-0.46%
$ 170,367 $ 448
Apr 27, 2026 $ 0.0₅17
+1.13%
$ 170,025 $ 1,821
Apr 26, 2026 $ 0.0₅174
+2.49%
$ 174,495 $ 10,050
Apr 25, 2026 $ 0.0₅177
+0.00%
$ 177,107 $ 475
Apr 23, 2026 $ 0.0₅166
-2.47%
$ 166,283 $ 32,277
Apr 22, 2026 $ 0.0₅171
-11.21%
$ 170,709 $ 38,847
Apr 21, 2026 $ 0.0₅191
-6.31%
$ 190,923 $ 40,629
Apr 20, 2026 $ 0.0₅205
+8.16%
$ 203,771 $ 4,178
Apr 19, 2026 $ 0.0₅18
+9.78%
$ 179,659 $ 10,746
Apr 18, 2026 $ 0.0₅163
-3.97%
$ 163,477 $ 5,919
Apr 17, 2026 $ 0.0₅171
-0.78%
$ 170,748 $ 10,049
Apr 16, 2026 $ 0.0₅328
+21.68%
$ 328,456 $ 684,020
Apr 15, 2026 $ 0.0₅284
+87.06%
$ 283,918 $ 605,937
Apr 14, 2026 $ 0.0₅15
-0.29%
$ -- $ 79
Apr 13, 2026 $ 0.0₅137
-0.69%
$ -- $ 1,462
Apr 12, 2026 $ 0.0₅139
-0.91%
$ 138,901 $ 583
Apr 2, 2026 $ 0.0₅141
-0.01%
$ -- $ 3
Apr 1, 2026 $ 0.0₅148
+0.00%
$ -- $ 1,006
Mar 27, 2026 $ 0.0₅14
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0₅143
+0.00%
$ -- $ 1,084
Mar 24, 2026 $ 0.0₅15
+0.54%
$ 150,290 $ 259
Mar 19, 2026 $ 0.0₅152
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0₅162
+0.00%
$ 161,863 $ 5
Mar 15, 2026 $ 0.0₅148
+0.00%
$ -- $ 1,212
Mar 14, 2026 $ 0.0₅145
+1.57%
$ -- $ 767
Download