UPONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅168
+0.00%
$ 167,839 $ 36,262
Today, at 4 AM $ 0.0₅168
+0.00%
$ 167,839 $ 36,262
Today, at 3 AM $ 0.0₅168
-0.62%
$ 167,774 $ 36,199
Today, at 2 AM $ 0.0₅169
-0.45%
$ 169,170 $ 36,462
Today, at 1 AM $ 0.0₅17
-0.33%
$ 169,752 $ 40,065
Yesterday, at 12 AM $ 0.0₅17
-0.40%
$ 169,809 $ 40,141
Yesterday, at 11 PM $ 0.0₅171
-8.30%
$ 170,709 $ 38,847
Yesterday, at 9 PM $ 0.0₅186
+0.00%
$ 186,148 $ 22,769
Yesterday, at 8 PM $ 0.0₅185
+0.00%
$ 184,765 $ 37,962
Yesterday, at 6 PM $ 0.0₅185
+0.00%
$ 184,710 $ 38,030
Yesterday, at 5 PM $ 0.0₅184
+0.14%
$ 184,129 $ 37,975
Yesterday, at 4 PM $ 0.0₅185
-0.28%
$ 185,024 $ 37,909
Yesterday, at 3 PM $ 0.0₅186
+0.40%
$ 185,554 $ 38,266
Yesterday, at 2 PM $ 0.0₅185
-0.78%
$ 184,714 $ 38,488
Yesterday, at 1 PM $ 0.0₅185
+0.00%
$ 185,095 $ 38,644
Yesterday, at 12 PM $ 0.0₅185
+0.23%
$ 185,083 $ 38,579
Yesterday, at 11 AM $ 0.0₅184
+0.00%
$ 184,046 $ 42,264
Yesterday, at 10 AM $ 0.0₅184
-0.20%
$ 183,881 $ 49,202
Yesterday, at 9 AM $ 0.0₅185
-0.54%
$ 184,877 $ 49,121
Yesterday, at 8 AM $ 0.0₅186
-0.36%
$ 186,146 $ 48,756
Yesterday, at 7 AM $ 0.0₅187
+1.01%
$ 186,968 $ 48,665
Yesterday, at 6 AM $ 0.0₅185
-0.38%
$ 185,092 $ 48,339
Yesterday, at 5 AM $ 0.0₅186
+1.60%
$ 185,904 $ 48,524
Yesterday, at 4 AM $ 0.0₅173
-2.56%
$ 172,702 $ 45,728
Yesterday, at 3 AM $ 0.0₅177
-0.21%
$ 177,049 $ 44,891
Yesterday, at 2 AM $ 0.0₅177
+0.00%
$ 176,879 $ 44,870
Apr 22, 12 AM $ 0.0₅192
+0.00%
$ 192,265 $ 40,828
Apr 21, 11 PM $ 0.0₅191
+0.00%
$ 190,923 $ 40,629
Apr 21, 10 PM $ 0.0₅196
-11.42%
$ 196,122 $ 39,492
Apr 21, 9 PM $ 0.0₅212
-7.31%
$ 212,298 $ 28,870
Apr 21, 8 PM $ 0.0₅2
+7.40%
$ 200,285 $ 14,267
Apr 21, 5 PM $ 0.0₅182
-1.18%
$ 182,206 $ 13,755
Apr 21, 4 PM $ 0.0₅183
+0.00%
$ 183,448 $ 13,740
Apr 21, 3 PM $ 0.0₅186
+0.00%
$ 186,443 $ 13,424
Apr 21, 1 PM $ 0.0₅186
+0.00%
$ 185,727 $ 13,314
Apr 21, 12 PM $ 0.0₅186
+0.00%
$ 185,563 $ 13,283
Apr 21, 11 AM $ 0.0₅188
-0.25%
$ 187,741 $ 13,279
Apr 21, 10 AM $ 0.0₅205
+0.00%
$ 205,324 $ 2,873
Apr 21, 2 AM $ 0.0₅205
+0.00%
$ 204,723 $ 2,828
Apr 21, 12 AM $ 0.0₅204
+0.00%
$ -- $ 3,934
Apr 20, 10 PM $ 0.0₅205
-0.49%
$ 205,312 $ 4,178
Apr 20, 9 PM $ 0.0₅205
+0.00%
$ 204,962 $ 1,585
Apr 20, 10 AM $ 0.0₅19
+0.05%
$ 189,607 $ 8,265
Apr 20, 9 AM $ 0.0₅189
+0.00%
$ 189,263 $ 12,023
Apr 20, 8 AM $ 0.0₅19
+0.00%
$ 189,592 $ 12,022
Apr 20, 7 AM $ 0.0₅19
+0.00%
$ 189,815 $ 12,053
Apr 19, 11 PM $ 0.0₅18
-0.31%
$ 179,659 $ 10,746
Apr 19, 4 PM $ 0.0₅183
+0.46%
$ 182,970 $ 13,688
Apr 19, 3 PM $ 0.0₅186
+7.63%
$ 185,736 $ 11,505
Apr 19, 12 PM $ 0.0₅173
+0.00%
$ 173,262 $ 7,290
Download