Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₅25
-5.27%
$249,538 $20,686
Sep 21 $0.0₅269
-7.76%
$-- $26,293
Sep 14 $0.0₅28
+28.99%
$279,609 $30,978
Sep 7 $0.0₅215
-6.43%
$219,213 $119,710
Aug 31 $0.0₅229
-12.49%
$229,127 $42,653
Aug 24 $0.0₅268
-35.83%
$261,672 $55,923
Aug 17 $0.0₅402
+72.63%
$417,084 $322,388
Aug 10 $0.0₅209
+50.64%
$232,964 $119,585
Aug 3 $0.0₅139
-4.68%
$139,497 $16,236
Jul 27 $0.0₅148
-15.69%
$148,184 $13,699
Jul 20 $0.0₅18
-2.91%
$180,047 $78,308
Jul 13 $0.0₅186
+26.98%
$185,779 $1.56 million
Jul 6 $0.0₅148
-6.54%
$149,429 $6,654
Jun 29 $0.0₅162
+17.98%
$-- $11,140
Jun 22 $0.0₅136
-2.95%
$-- $30,313
Jun 15 $0.0₅134
-6.21%
$-- $10,401
Jun 8 $0.0₅136
+55.99%
$142,647 $13,149
Jun 1 $0.0₆895
-20.03%
$-- $1,229
May 25 $0.0₅117
-6.88%
$114,259 $1,520
May 18 $0.0₅126
-15.29%
$-- $101,452
May 11 $0.0₅157
-4.44%
$154,967 $12,358
May 4 $0.0₅164
-14.08%
$-- $2,589
Apr 27 $0.0₅178
+5.74%
$-- $3,010
Apr 20 $0.0₅177
-6.70%
$174,495 $116,407
Apr 13 $0.0₅163
+18.37%
$179,659 $1.31 million
Mar 30 $0.0₅141
-4.38%
$-- $1,009
Mar 23 $0.0₅14
-6.54%
$-- $1,363
Mar 16 $0.0₅152
-6.25%
$-- $43
Mar 9 $0.0₅145
-0.29%
$-- $2,384
Mar 2 $0.0₅153
+2.39%
$-- $705
Feb 23 $0.0₅157
-6.95%
$-- $1,492
Feb 16 $0.0₅13
-9.05%
$135,338 $3,922
Feb 9 $0.0₅144
-10.79%
$-- $1,501
Feb 2 $0.0₅154
-15.10%
$160,636 $74,776
Jan 26 $0.0₅175
-21.87%
$184,048 $288,399
Jan 19 $0.0₅238
-30.55%
$225,382 $95,626
Jan 12 $0.0₅377
-2.12%
$376,119 $106,500
Jan 5 $0.0₅4
-28.21%
$389,255 $188,677
Dec 29 $0.0₅428
+19.21%
$471,651 $810,235
Dec 22 $0.0₅349
-21.62%
$-- $432,333
Dec 15 $0.0₅444
-16.24%
$439,336 $2.8 million
Dec 8 $0.0₅601
-10.53%
$529,109 $3.82 million
Dec 1 $0.0000106
+57.77%
$667,262 $2.47 million
Nov 24 $0.0₅817
+109.26%
$680,855 $241,536
Nov 17 $0.0₅404
+5.57%
$390,579 $125.38 million
Nov 10 $0.0₅467
-11.01%
$375,911 $141.94 million
Nov 3 $0.0₅416
-37.13%
$529,340 $144.98 million
Oct 27 $0.0₅685
-39.02%
$657,392 $161.69 million
Oct 20 $0.0000105
-74.20%
$1.12 million $77.27 million
Download