UPONLY Historical Data

UPONLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅376
+0.00%
$ 376,119 $ 10,330
Jan 18, 4 PM $ 0.0₅375
+0.00%
$ 375,465 $ 9,984
Jan 18, 1 PM $ 0.0₅379
+0.00%
$ 379,381 $ 9,160
Jan 18, 12 PM $ 0.0₅379
+0.06%
$ 378,821 $ 9,085
Jan 18, 5 AM $ 0.0₅377
+0.10%
$ 377,097 $ 8,739
Jan 18, 3 AM $ 0.0₅367
+0.23%
$ 366,549 $ 7,091
Jan 18, 2 AM $ 0.0₅375
-0.05%
$ 374,707 $ 9,030
Jan 17, 4 PM $ 0.0₅377
+0.00%
$ 376,594 $ 7,464
Jan 17, 3 PM $ 0.0₅376
+0.00%
$ 375,897 $ 7,445
Jan 17, 10 AM $ 0.0₅375
+0.00%
$ 375,130 $ 7,308
Jan 17, 9 AM $ 0.0₅375
-0.10%
$ 374,678 $ 7,294
Jan 17, 8 AM $ 0.0₅375
+0.00%
$ 374,882 $ 7,249
Jan 17, 3 AM $ 0.0₅403
+0.56%
$ 403,036 $ 2,741
Jan 16, 7 PM $ 0.0₅4
+0.00%
$ 399,683 $ 7,112
Jan 16, 6 PM $ 0.0₅399
+0.20%
$ 399,086 $ 6,948
Jan 16, 5 PM $ 0.0₅4
+0.00%
$ 400,054 $ 6,435
Jan 16, 3 PM $ 0.0₅403
+0.00%
$ 402,613 $ 6,421
Jan 16, 2 PM $ 0.0₅402
+0.00%
$ 402,300 $ 6,325
Jan 16, 10 AM $ 0.0₅399
+0.00%
$ 398,799 $ 5,366
Jan 16, 7 AM $ 0.0₅404
+0.00%
$ 403,859 $ 4,777
Jan 16, 6 AM $ 0.0₅409
+0.00%
$ 408,735 $ 4,013
Jan 16, 5 AM $ 0.0₅408
+0.00%
$ 408,437 $ 3,985
Jan 16, 4 AM $ 0.0₅408
-1.27%
$ 407,584 $ 3,945
Jan 16, 2 AM $ 0.0₅413
-0.63%
$ 413,057 $ 4,426
Jan 16, 1 AM $ 0.0₅415
+0.00%
$ 415,471 $ 4,413
Jan 16, 12 AM $ 0.0₅422
+0.10%
$ 421,900 $ 3,441
Jan 15, 10 PM $ 0.0₅417
+0.00%
$ 416,741 $ 3,169
Jan 15, 9 PM $ 0.0₅424
+0.00%
$ 423,553 $ 2,173
Jan 15, 3 PM $ 0.0₅437
+0.00%
$ 436,592 $ 1,327
Jan 15, 2 PM $ 0.0₅439
-1.43%
$ 438,716 $ 763
Jan 15, 1 AM $ 0.0₅44
-0.39%
$ 440,412 $ 16,934
Jan 15, 12 AM $ 0.0₅444
+0.00%
$ 443,567 $ 17,027
Jan 14, 11 PM $ 0.0₅443
+0.00%
$ 442,904 $ 17,081
Jan 14, 10 PM $ 0.0₅443
-0.12%
$ 443,285 $ 16,970
Jan 14, 5 PM $ 0.0₅42
-0.05%
$ 419,928 $ 13,187
Jan 14, 4 PM $ 0.0₅416
+0.00%
$ 415,613 $ 13,072
Jan 14, 1 PM $ 0.0₅425
+0.00%
$ 425,337 $ 10,588
Jan 14, 11 AM $ 0.0₅427
-0.98%
$ 426,752 $ 10,417
Jan 14, 5 AM $ 0.0₅435
+0.00%
$ 435,108 $ 9,979
Jan 14, 4 AM $ 0.0₅436
-0.22%
$ 436,152 $ 9,837
Jan 14, 3 AM $ 0.0₅429
+0.00%
$ 429,044 $ 10,422
Jan 14, 2 AM $ 0.0₅429
-3.61%
$ 429,383 $ 10,444
Jan 14, 1 AM $ 0.0₅442
+10.14%
$ 441,889 $ 7,865
Jan 14, 12 AM $ 0.0₅402
+0.00%
$ 401,669 $ 3,733
Jan 13, 10 PM $ 0.0₅393
+0.00%
$ 392,772 $ 5,060
Jan 13, 5 PM $ 0.0₅385
-0.30%
$ 385,169 $ 7,051
Jan 13, 7 AM $ 0.0₅378
+0.26%
$ 378,488 $ 68,185
Jan 13, 5 AM $ 0.0₅378
+0.00%
$ 377,633 $ 68,507
Jan 13, 12 AM $ 0.0₅363
+0.00%
$ 362,607 $ 66,066
Jan 12, 8 PM $ 0.0₅374
-0.36%
$ 373,602 $ 66,614