Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0₅285
-3.10%
$285,302 $203,153
Aug 20, 12 PM $0.0₅296
-2.79%
$295,794 $201,696
Aug 20, 11 AM $0.0₅305
+1.65%
$305,443 $202,256
Aug 20, 10 AM $0.0₅3
+0.00%
$299,660 $201,087
Aug 20, 9 AM $0.0₅299
-1.20%
$298,856 $200,350
Aug 20, 7 AM $0.0₅293
-3.66%
$292,573 $197,145
Aug 20, 6 AM $0.0₅302
+0.34%
$302,298 $191,181
Aug 20, 5 AM $0.0₅303
+0.96%
$302,710 $191,843
Aug 20, 4 AM $0.0₅3
-0.11%
$299,719 $189,842
Aug 20, 3 AM $0.0₅3
-2.19%
$300,232 $188,849
Aug 20, 2 AM $0.0₅309
+2.54%
$308,809 $189,187
Aug 20, 1 AM $0.0₅294
-12.40%
$294,051 $187,522
Aug 20, 12 AM $0.0₅336
+31.50%
$335,913 $175,711
Aug 19, 11 PM $0.0₅269
-1.34%
$269,156 $28,212
Aug 19, 10 PM $0.0₅274
-4.60%
$274,205 $28,286
Aug 19, 9 PM $0.0₅29
-0.67%
$290,078 $26,288
Aug 19, 8 PM $0.0₅279
+23.57%
$278,654 $23,843
Aug 19, 7 PM $0.0₅224
+7.52%
$223,936 $16,530
Aug 19, 6 PM $0.0₅205
+14.17%
$204,929 $13,086
Aug 19, 5 PM $0.0₅188
-0.19%
$188,295 $8,565
Aug 19, 4 PM $0.0₅189
+0.34%
$188,607 $9,686
Aug 19, 3 PM $0.0₅187
+1.45%
$186,801 $9,651
Aug 19, 1 PM $0.0₅173
-0.67%
$173,425 $9,945
Aug 19, 10 AM $0.0₅175
+0.00%
$174,845 $15,156
Aug 19, 9 AM $0.0₅175
+0.00%
$175,016 $15,415
Aug 19, 8 AM $0.0₅175
+0.00%
$174,586 $15,279
Aug 19, 7 AM $0.0₅174
+0.00%
$174,138 $15,292
Aug 19, 3 AM $0.0₅173
+0.00%
$173,335 $15,043
Aug 19, 1 AM $0.0₅175
-0.59%
$175,237 $15,386
Aug 19, 12 AM $0.0₅192
+6.42%
$192,473 $11,242
Aug 18, 11 PM $0.0₅18
+0.03%
$180,212 $10,613
Aug 18, 10 PM $0.0₅179
+0.00%
$179,373 $10,929
Aug 18, 8 PM $0.0₅18
-0.43%
$179,532 $11,007
Aug 18, 7 PM $0.0₅183
+0.00%
$183,285 $11,773
Aug 18, 6 PM $0.0₅185
-3.14%
$184,937 $11,821
Aug 18, 5 PM $0.0₅191
+0.62%
$191,046 $13,488
Aug 18, 4 PM $0.0₅19
+0.00%
$189,766 $12,926
Aug 18, 3 PM $0.0₅183
-0.10%
$183,346 $22,175
Aug 18, 2 PM $0.0₅184
+3.16%
$183,611 $21,886
Aug 18, 1 PM $0.0₅178
+6.02%
$177,690 $21,179
Aug 18, 12 PM $0.0₅168
+0.11%
$168,264 $21,065
Aug 18, 11 AM $0.0₅168
+0.00%
$168,371 $17,791
Aug 18, 10 AM $0.0₅168
+0.58%
$168,050 $17,472
Aug 18, 7 AM $0.0₅167
+0.00%
$166,727 $17,689
Aug 18, 6 AM $0.0₅167
+0.00%
$167,321 $17,750
Aug 18, 4 AM $0.0₅166
+0.00%
$166,468 $20,075
Aug 18, 2 AM $0.0₅167
+0.00%
$166,633 $20,517
Aug 18, 1 AM $0.0₅17
-0.31%
$169,803 $22,294
Aug 18, 12 AM $0.0₅171
-0.02%
$170,642 $24,413
Aug 17, 10 PM $0.0₅17
+1.23%
$170,312 $34,073