UPONLY Historical Data

UPONLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅322
+0.07%
$ 322,350 $ 106,529
Dec 29, 6 PM $ 0.0₅344
+0.00%
$ 344,299 $ 101,892
Dec 29, 12 PM $ 0.0₅346
+0.00%
$ 345,803 $ 101,766
Dec 29, 11 AM $ 0.0₅35
+0.00%
$ 349,596 $ 102,607
Dec 29, 7 AM $ 0.0₅356
-2.39%
$ 356,374 $ 104,478
Dec 29, 2 AM $ 0.0₅359
+0.00%
$ 358,834 $ 102,875
Dec 28, 2 PM $ 0.0₅355
+0.00%
$ 355,397 $ 101,049
Dec 27, 4 PM $ 0.0₅349
-0.20%
$ 349,184 $ 99,235
Dec 27, 10 AM $ 0.0₅354
-1.76%
$ 353,810 $ 99,030
Dec 27, 9 AM $ 0.0₅363
+0.21%
$ 363,018 $ 97,810
Dec 27, 6 AM $ 0.0₅362
+0.00%
$ 361,902 $ 97,508
Dec 27, 5 AM $ 0.0₅362
-2.08%
$ 361,901 $ 97,130
Dec 27, 2 AM $ 0.0₅368
+0.00%
$ 368,498 $ 96,122
Dec 27, 1 AM $ 0.0₅375
+0.18%
$ 375,327 $ 95,205
Dec 27, 12 AM $ 0.0₅375
+9.12%
$ 374,612 $ 94,640
Dec 26, 11 PM $ 0.0₅343
+1.58%
$ 342,835 $ 89,290
Dec 26, 10 PM $ 0.0₅337
+1.70%
$ 336,740 $ 88,388
Dec 26, 9 PM $ 0.0₅327
+11.02%
$ 327,279 $ 85,763
Dec 26, 2 PM $ 0.0₅306
+0.00%
$ 305,671 $ 82,367
Dec 26, 11 AM $ 0.0₅303
+0.00%
$ 303,208 $ 81,658
Dec 26, 10 AM $ 0.0₅303
+0.01%
$ 302,800 $ 81,737
Dec 26, 8 AM $ 0.0₅302
+0.14%
$ 301,954 $ 81,434
Dec 26, 5 AM $ 0.0₅302
-0.19%
$ 301,846 $ 81,225
Dec 25, 7 PM $ 0.0₅302
+0.00%
$ 302,160 $ 80,418
Dec 25, 6 PM $ 0.0₅302
+0.02%
$ 302,467 $ 80,628
Dec 25, 9 AM $ 0.0₅297
+0.00%
$ 297,242 $ 79,185
Dec 25, 2 AM $ 0.0₅297
+0.00%
$ 297,395 $ 79,106
Dec 24, 10 PM $ 0.0₅298
+0.00%
$ 297,683 $ 79,342
Dec 24, 9 PM $ 0.0₅298
+2.50%
$ 297,685 $ 78,189
Dec 24, 7 PM $ 0.0₅287
+0.00%
$ 286,542 $ 77,222
Dec 24, 6 AM $ 0.0₅282
+0.00%
$ 282,292 $ 76,567
Dec 24, 3 AM $ 0.0₅281
+0.00%
$ 281,288 $ 76,462
Dec 24, 2 AM $ 0.0₅283
+0.00%
$ 283,448 $ 76,218
Dec 23, 11 PM $ 0.0₅307
+0.00%
$ 306,589 $ 73,194
Dec 23, 10 PM $ 0.0₅285
+0.00%
$ 284,884 $ 69,516
Dec 23, 9 PM $ 0.0₅286
+0.88%
$ 285,895 $ 69,596
Dec 23, 8 PM $ 0.0₅283
+0.00%
$ 282,985 $ 69,100
Dec 23, 7 PM $ 0.0₅283
-5.83%
$ 282,756 $ 68,973
Dec 23, 5 PM $ 0.0₅305
-3.54%
$ 305,291 $ 65,179
Dec 23, 4 PM $ 0.0₅32
+10.99%
$ 319,680 $ 63,750
Dec 23, 2 PM $ 0.0₅29
-0.43%
$ 289,983 $ 57,218
Dec 23, 8 AM $ 0.0₅341
+0.00%
$ -- $ 44,403
Dec 23, 7 AM $ 0.0₅34
+0.08%
$ 339,879 $ 44,313
Dec 23, 6 AM $ 0.0₅339
+0.77%
$ 339,437 $ 44,117
Dec 23, 4 AM $ 0.0₅336
+0.00%
$ 336,188 $ 43,149
Dec 22, 10 PM $ 0.0₅428
-0.30%
$ 428,039 $ 15,435
Dec 22, 3 PM $ 0.0₅442
-0.25%
$ 441,925 $ 15,208
Dec 22, 1 PM $ 0.0₅448
+0.00%
$ 448,215 $ 13,924
Dec 22, 7 AM $ 0.0₅444
+0.00%
$ 444,354 $ 13,741
Dec 22, 5 AM $ 0.0₅446
+0.03%
$ 445,619 $ 13,582