Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0₅168
-0.04%
$168,382 $85,467
Aug 17, 8 PM $0.0₅168
+2.25%
$168,272 $86,008
Aug 17, 7 PM $0.0₅165
-0.07%
$164,711 $95,915
Aug 17, 6 PM $0.0₅165
+0.22%
$165,060 $95,876
Aug 17, 5 PM $0.0₅181
+1.75%
$180,939 $93,172
Aug 17, 4 PM $0.0₅177
-21.62%
$176,830 $92,410
Aug 17, 3 PM $0.0₅226
+1.87%
$225,751 $84,765
Aug 17, 2 PM $0.0₅22
+0.00%
$220,227 $83,096
Aug 17, 1 PM $0.0₅221
+0.10%
$221,012 $83,446
Aug 17, 12 PM $0.0₅232
-0.06%
$232,030 $81,730
Aug 17, 11 AM $0.0₅23
+0.00%
$229,530 $81,720
Aug 17, 10 AM $0.0₅23
+0.00%
$229,686 $82,888
Aug 17, 8 AM $0.0₅229
+0.00%
$229,391 $85,128
Aug 17, 6 AM $0.0₅232
+0.08%
$232,338 $85,916
Aug 17, 5 AM $0.0₅235
-1.81%
$235,466 $85,029
Aug 17, 4 AM $0.0₅24
-3.76%
$240,030 $88,792
Aug 17, 3 AM $0.0₅249
-0.14%
$249,095 $147,850
Aug 17, 2 AM $0.0₅252
+3.39%
$251,566 $147,761
Aug 17, 1 AM $0.0₅244
+4.82%
$243,748 $144,704
Aug 17, 12 AM $0.0₅229
-1.55%
$229,238 $141,387
Aug 16, 11 PM $0.0₅233
-14.09%
$232,964 $141,349
Aug 16, 10 PM $0.0₅271
+6.99%
$270,718 $133,895
Aug 16, 9 PM $0.0₅245
-2.04%
$245,256 $81,329
Aug 16, 8 PM $0.0₅25
+13.09%
$250,495 $81,055
Aug 16, 5 PM $0.0₅215
-0.65%
$215,002 $70,349
Aug 16, 4 PM $0.0₅217
-0.04%
$216,723 $70,464
Aug 16, 3 PM $0.0₅216
+0.03%
$216,063 $70,252
Aug 16, 2 PM $0.0₅216
-0.26%
$215,954 $70,206
Aug 16, 1 PM $0.0₅216
-0.45%
$216,096 $69,853
Aug 16, 12 PM $0.0₅217
-0.77%
$217,302 $69,517
Aug 16, 11 AM $0.0₅219
-3.74%
$218,915 $68,297
Aug 16, 10 AM $0.0₅228
-5.59%
$227,721 $68,162
Aug 16, 9 AM $0.0₅242
+0.60%
$242,077 $65,908
Aug 16, 8 AM $0.0₅241
+0.20%
$240,622 $65,415
Aug 16, 7 AM $0.0₅238
-0.02%
$238,446 $65,124
Aug 16, 6 AM $0.0₅237
+0.55%
$237,080 $64,865
Aug 16, 5 AM $0.0₅236
-6.75%
$235,857 $64,498
Aug 16, 4 AM $0.0₅255
+22.90%
$254,900 $62,288
Aug 16, 1 AM $0.0₅207
+0.00%
$206,998 $1,913
Aug 16, 12 AM $0.0₅207
+0.00%
$207,013 $1,627
Aug 15, 11 PM $0.0₅209
+0.00%
$208,995 $1,403
Aug 15, 8 PM $0.0₅211
+0.00%
$210,568 $3,250
Aug 15, 6 PM $0.0₅211
+0.87%
$210,575 $3,662
Aug 15, 5 PM $0.0₅21
+0.00%
$209,818 $11,628
Aug 15, 4 PM $0.0₅21
+0.00%
$210,079 $11,636
Aug 15, 2 PM $0.0₅21
+0.03%
$209,813 $11,622
Aug 15, 10 AM $0.0₅209
-0.01%
$209,475 $12,225
Aug 15, 5 AM $0.0₅21
+0.00%
$209,905 $13,781
Aug 15, 4 AM $0.0₅209
+0.62%
$209,275 $128,817
Aug 15, 3 AM $0.0₅208
+0.65%
$208,132 $129,010