UPONLY Historical Data

UPONLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅439
+0.00%
$ 439,336 $ 13,262
Dec 21, 2 PM $ 0.0₅435
+0.00%
$ 434,837 $ 13,047
Dec 21, 11 AM $ 0.0₅444
+0.00%
$ 443,940 $ 12,775
Dec 21, 10 AM $ 0.0₅443
-1.39%
$ 443,346 $ 12,682
Dec 21, 9 AM $ 0.0₅448
+0.00%
$ 447,708 $ 11,822
Dec 21, 8 AM $ 0.0₅447
+0.00%
$ 446,505 $ 11,803
Dec 20, 10 PM $ 0.0₅444
+0.00%
$ 443,615 $ 11,103
Dec 20, 9 PM $ 0.0₅443
+0.29%
$ 443,389 $ 11,100
Dec 20, 7 PM $ 0.0₅443
-0.53%
$ 442,958 $ 10,665
Dec 20, 5 PM $ 0.0₅446
-0.04%
$ 445,927 $ 10,264
Dec 20, 4 PM $ 0.0₅447
+0.19%
$ 447,298 $ 10,127
Dec 20, 3 PM $ 0.0₅447
+0.00%
$ 447,077 $ 10,102
Dec 20, 8 AM $ 0.0₅448
+0.00%
$ 448,163 $ 9,919
Dec 19, 10 PM $ 0.0₅447
+0.10%
$ 447,068 $ 9,496
Dec 19, 3 PM $ 0.0₅478
+0.00%
$ 478,103 $ 6,360
Dec 19, 2 PM $ 0.0₅478
-0.02%
$ 478,365 $ 6,306
Dec 19, 10 AM $ 0.0₅467
+0.00%
$ 467,125 $ 746,961
Dec 19, 8 AM $ 0.0₅468
+0.22%
$ 468,230 $ 747,008
Dec 19, 7 AM $ 0.0₅469
-0.48%
$ 469,194 $ 745,254
Dec 19, 5 AM $ 0.0₅461
+0.00%
$ 461,366 $ 738,099
Dec 19, 2 AM $ 0.0₅446
-1.34%
$ 446,420 $ 711,517
Dec 19, 1 AM $ 0.0₅453
+0.23%
$ 452,994 $ 713,207
Dec 19, 12 AM $ 0.0₅452
+0.00%
$ 452,355 $ 712,305
Dec 18, 11 PM $ 0.0₅452
+0.00%
$ 452,013 $ 714,057
Dec 18, 10 PM $ 0.0₅452
+0.00%
$ 452,462 $ 713,569
Dec 18, 9 PM $ 0.0₅45
+0.42%
$ 450,205 $ 711,436
Dec 18, 6 PM $ 0.0₅46
-3.86%
$ 460,102 $ 712,497
Dec 18, 5 PM $ 0.0₅476
-1.72%
$ 476,322 $ 713,056
Dec 18, 3 PM $ 0.0₅5
+0.00%
$ 500,270 $ 740,679
Dec 18, 2 PM $ 0.0₅5
-0.69%
$ 500,317 $ 743,277
Dec 18, 12 PM $ 0.0₅493
+0.00%
$ 493,408 $ 718,890
Dec 18, 11 AM $ 0.0₅493
+0.00%
$ 492,832 $ 715,441
Dec 18, 10 AM $ 0.0₅492
+0.00%
$ 491,884 $ 716,063
Dec 18, 7 AM $ 0.0₅488
+0.00%
$ 487,964 $ 708,882
Dec 18, 12 AM $ 0.0₅49
+0.00%
$ 489,528 $ 709,471
Dec 17, 11 PM $ 0.0₅489
-0.19%
$ 489,473 $ 707,915
Dec 17, 10 PM $ 0.0₅49
-1.17%
$ 489,914 $ 708,892
Dec 17, 9 PM $ 0.0₅497
+0.00%
$ 496,640 $ 703,998
Dec 17, 8 PM $ 0.0₅495
-0.53%
$ 494,690 $ 705,667
Dec 17, 7 PM $ 0.0₅497
-1.47%
$ 497,194 $ 703,299
Dec 17, 6 PM $ 0.0₅506
-1.36%
$ 506,155 $ 710,695
Dec 17, 3 PM $ 0.0₅539
+0.92%
$ 538,911 $ 743,155
Dec 17, 2 PM $ 0.0₅525
-0.23%
$ 525,044 $ 742,371
Dec 17, 12 PM $ 0.0₅524
+0.09%
$ 524,319 $ 728,436
Dec 17, 11 AM $ 0.0₅523
+2.26%
$ 523,247 $ 729,771
Dec 17, 10 AM $ 0.0₅511
-0.77%
$ 511,051 $ 727,298
Dec 17, 9 AM $ 0.0₅516
+0.30%
$ 516,032 $ 726,977
Dec 17, 8 AM $ 0.0₅518
+0.00%
$ 517,511 $ 726,830
Dec 17, 7 AM $ 0.0₅516
+0.05%
$ 516,134 $ 732,371
Dec 17, 6 AM $ 0.0₅514
+0.12%
$ 514,103 $ 730,700