UPONLY Historical Data

UPONLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅367
-2.18%
$ 367,257 $ 65,986
Jan 12, 6 PM $ 0.0₅38
+0.00%
$ 380,259 $ 63,231
Jan 12, 5 PM $ 0.0₅392
+0.00%
$ 391,831 $ 62,120
Jan 12, 1 PM $ 0.0₅387
+1.87%
$ 387,226 $ 61,746
Jan 12, 8 AM $ 0.0₅382
+0.00%
$ 382,132 $ 60,515
Jan 12, 4 AM $ 0.0₅385
+0.00%
$ 384,747 $ 60,991
Jan 11, 9 PM $ 0.0₅389
-0.64%
$ 389,255 $ 58,967
Jan 11, 8 PM $ 0.0₅393
+0.00%
$ 393,497 $ 58,707
Jan 11, 7 PM $ 0.0₅405
+0.00%
$ 404,657 $ 57,534
Jan 11, 5 AM $ 0.0₅401
+0.00%
$ 400,635 $ 57,102
Jan 11, 12 AM $ 0.0₅4
+0.00%
$ 400,269 $ 56,874
Jan 10, 3 PM $ 0.0₅4
-0.06%
$ 399,610 $ 59,646
Jan 10, 2 PM $ 0.0₅4
-0.16%
$ 400,292 $ 59,688
Jan 10, 1 PM $ 0.0₅4
+0.25%
$ 400,228 $ 59,441
Jan 10, 1 AM $ 0.0₅398
+0.00%
$ 397,837 $ 59,359
Jan 10, 12 AM $ 0.0₅398
+0.06%
$ 397,859 $ 59,287
Jan 9, 9 PM $ 0.0₅387
+0.00%
$ 387,430 $ 58,075
Jan 9, 5 PM $ 0.0₅39
+4.33%
$ 389,814 $ 58,393
Jan 9, 4 PM $ 0.0₅373
+0.57%
$ 372,912 $ 51,122
Jan 9, 3 PM $ 0.0₅369
-13.20%
$ 368,603 $ 50,413
Jan 9, 2 PM $ 0.0₅427
+0.00%
$ 426,781 $ 32,209
Jan 9, 12 PM $ 0.0₅423
-0.55%
$ 423,361 $ 31,981
Jan 9, 9 AM $ 0.0₅426
+0.00%
$ 425,522 $ 31,671
Jan 9, 7 AM $ 0.0₅429
+0.00%
$ 428,731 $ 31,765
Jan 9, 5 AM $ 0.0₅429
+0.00%
$ 428,537 $ 31,637
Jan 9, 3 AM $ 0.0₅427
+0.00%
$ 426,971 $ 31,484
Jan 9, 2 AM $ 0.0₅428
-0.10%
$ 428,318 $ 31,464
Jan 8, 9 PM $ 0.0₅432
+0.11%
$ 432,479 $ 30,672
Jan 8, 8 PM $ 0.0₅432
+2.68%
$ 432,043 $ 30,522
Jan 8, 7 PM $ 0.0₅422
-0.90%
$ 421,708 $ 28,988
Jan 8, 6 PM $ 0.0₅425
+1.06%
$ 425,449 $ 32,511
Jan 8, 5 PM $ 0.0₅417
+0.96%
$ 416,657 $ 30,866
Jan 8, 2 PM $ 0.0₅398
-5.06%
$ 397,534 $ 30,465
Jan 8, 1 PM $ 0.0₅415
-1.55%
$ 421,903 $ 26,884
Jan 8, 11 AM $ 0.0₅421
+1.75%
$ 420,526 $ 25,594
Jan 8, 9 AM $ 0.0₅41
-0.33%
$ 409,827 $ 24,270
Jan 8, 8 AM $ 0.0₅411
+0.00%
$ 410,931 $ 24,287
Jan 8, 5 AM $ 0.0₅405
+0.00%
$ 405,191 $ 23,373
Jan 8, 4 AM $ 0.0₅405
+0.00%
$ 405,116 $ 23,285
Jan 8, 1 AM $ 0.0₅406
+0.00%
$ 405,973 $ 23,724
Jan 8, 12 AM $ 0.0₅406
-0.17%
$ 405,765 $ 23,584
Jan 7, 11 PM $ 0.0₅404
+0.00%
$ 404,321 $ 23,605
Jan 7, 10 PM $ 0.0₅416
+0.17%
$ 415,879 $ 21,942
Jan 7, 8 PM $ 0.0₅423
-0.25%
$ 422,945 $ 20,604
Jan 7, 7 PM $ 0.0₅424
-3.24%
$ 423,877 $ 20,622
Jan 7, 6 PM $ 0.0₅433
-8.05%
$ 433,367 $ 13,767
Jan 7, 5 PM $ 0.0₅471
-0.98%
$ 471,160 $ 5,314
Jan 7, 4 PM $ 0.0₅478
-2.45%
$ 477,813 $ 4,786
Jan 7, 9 AM $ 0.0₅505
-0.60%
$ 504,642 $ 3,677
Jan 7, 5 AM $ 0.0₅511
-0.03%
$ 510,519 $ 3,555