UPONLY Historical Data

UPONLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅516
-0.05%
$ 516,060 $ 727,490
Dec 16, 10 PM $ 0.0₅602
-0.18%
$ 602,281 $ 707,668
Dec 16, 9 PM $ 0.0₅602
-0.15%
$ 601,578 $ 709,293
Dec 16, 8 PM $ 0.0₅603
+0.81%
$ 603,038 $ 708,657
Dec 16, 7 PM $ 0.0₅603
+0.06%
$ 603,039 $ 702,491
Dec 16, 6 PM $ 0.0₅601
+0.49%
$ 601,117 $ 708,145
Dec 16, 5 PM $ 0.0₅601
+0.00%
$ 600,510 $ 707,951
Dec 16, 4 PM $ 0.0₅601
-1.14%
$ 600,509 $ 706,180
Dec 16, 3 PM $ 0.0₅605
+5.34%
$ 605,259 $ 710,561
Dec 16, 1 PM $ 0.0₅578
+0.25%
$ 577,569 $ 705,967
Dec 16, 12 PM $ 0.0₅577
-0.32%
$ 576,973 $ 704,045
Dec 16, 8 AM $ 0.0₅574
-0.02%
$ 574,208 $ 698,613
Dec 16, 7 AM $ 0.0₅574
-5.60%
$ 574,436 $ 699,027
Dec 16, 6 AM $ 0.0₅607
+0.85%
$ 606,739 $ 699,393
Dec 16, 5 AM $ 0.0₅601
+0.06%
$ 601,278 $ 694,060
Dec 16, 3 AM $ 0.0₅606
-0.62%
$ 606,129 $ 697,505
Dec 16, 2 AM $ 0.0₅609
+2.05%
$ 608,635 $ 701,034
Dec 16, 1 AM $ 0.0₅595
+7.87%
$ 595,416 $ 698,092
Dec 16, 12 AM $ 0.0₅55
-8.48%
$ 549,545 $ 684,522
Dec 15, 11 PM $ 0.0₅506
+0.69%
$ 506,215 $ 657,800
Dec 15, 10 PM $ 0.0₅503
+0.00%
$ 502,760 $ 652,228
Dec 15, 9 PM $ 0.0₅497
+1.38%
$ 497,382 $ 652,198
Dec 15, 8 PM $ 0.0₅491
-0.46%
$ 490,687 $ 648,195
Dec 15, 6 PM $ 0.0₅5
-2.16%
$ 499,830 $ 648,948
Dec 15, 5 PM $ 0.0₅512
+0.23%
$ 511,805 $ 657,557
Dec 15, 4 PM $ 0.0₅514
+4.48%
$ 514,389 $ 657,056
Dec 15, 3 PM $ 0.0₅499
+0.69%
$ 499,497 $ 659,990
Dec 15, 1 PM $ 0.0₅527
+1.91%
$ 527,133 $ 688,989
Dec 15, 12 PM $ 0.0₅517
+3.22%
$ 517,118 $ 690,276
Dec 15, 11 AM $ 0.0₅501
+0.01%
$ 501,376 $ 688,825
Dec 15, 10 AM $ 0.0₅501
-2.02%
$ 500,866 $ 689,515
Dec 15, 9 AM $ 0.0₅517
+0.67%
$ 517,267 $ 687,646
Dec 15, 8 AM $ 0.0₅513
+0.53%
$ 513,167 $ 684,611
Dec 15, 7 AM $ 0.0₅51
-0.37%
$ 510,470 $ 680,984
Dec 15, 6 AM $ 0.0₅51
+0.22%
$ 509,755 $ 683,821
Dec 15, 5 AM $ 0.0₅509
+0.19%
$ 508,639 $ 679,394
Dec 15, 4 AM $ 0.0₅507
+0.14%
$ 506,678 $ 679,602
Dec 15, 3 AM $ 0.0₅506
+0.00%
$ 505,943 $ 677,899
Dec 15, 2 AM $ 0.0₅54
+0.19%
$ 540,399 $ 675,930
Dec 15, 1 AM $ 0.0₅538
+0.95%
$ 537,579 $ 671,721
Dec 15, 12 AM $ 0.0₅53
+0.05%
$ 529,838 $ 663,261
Dec 14, 11 PM $ 0.0₅529
-0.14%
$ 529,109 $ 660,127
Dec 14, 10 PM $ 0.0₅529
-1.27%
$ 528,982 $ 660,860
Dec 14, 9 PM $ 0.0₅536
-0.10%
$ 536,109 $ 663,794
Dec 14, 8 PM $ 0.0₅537
-0.14%
$ 536,565 $ 665,372
Dec 14, 7 PM $ 0.0₅538
-0.15%
$ 537,901 $ 666,302
Dec 14, 6 PM $ 0.0₅537
+0.23%
$ 536,754 $ 668,355
Dec 14, 5 PM $ 0.0₅535
+0.06%
$ 534,773 $ 664,735
Dec 14, 4 PM $ 0.0₅534
-0.04%
$ 533,962 $ 666,030
Dec 14, 3 PM $ 0.0₅534
+0.09%
$ 533,578 $ 663,615