UPONLY Historical Data

UPONLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅523
+0.25%
$ 523,336 $ 3,415
Jan 6, 7 PM $ 0.0₅513
+0.00%
$ 512,718 $ 3,412
Jan 6, 6 PM $ 0.0₅537
+0.00%
$ 536,845 $ 3,323
Jan 6, 2 PM $ 0.0₅532
+0.00%
$ 532,128 $ 982
Jan 6, 10 AM $ 0.0₅526
+0.00%
$ 526,364 $ 2,067
Jan 6, 9 AM $ 0.0₅538
+0.56%
$ 537,685 $ 648
Jan 6, 6 AM $ 0.0₅537
+0.00%
$ 537,360 $ 1,290
Jan 6, 4 AM $ 0.0₅539
-0.43%
$ 538,688 $ 1,257
Jan 6, 3 AM $ 0.0₅54
-0.75%
$ 540,267 $ 683
Jan 6, 2 AM $ 0.0₅544
-0.03%
$ 543,765 $ 111
Jan 5, 9 PM $ 0.0₅545
+0.00%
$ 545,267 $ 13,265
Jan 5, 8 PM $ 0.0₅545
-1.27%
$ 553,120 $ 13,228
Jan 5, 6 PM $ 0.0₅549
+0.76%
$ 549,079 $ 11,641
Jan 5, 5 PM $ 0.0₅543
-1.57%
$ 543,477 $ 11,193
Jan 5, 3 PM $ 0.0₅555
+0.89%
$ 554,663 $ 9,968
Jan 5, 2 PM $ 0.0₅566
+0.00%
$ 566,481 $ 6,999
Jan 5, 12 PM $ 0.0₅577
-0.12%
$ 577,004 $ 5,947
Jan 5, 11 AM $ 0.0₅577
+0.23%
$ 576,712 $ 1,581
Jan 5, 10 AM $ 0.0₅583
+0.00%
$ 583,433 $ 1,292
Jan 5, 9 AM $ 0.0₅583
+1.36%
$ 583,082 $ 2,908
Jan 5, 7 AM $ 0.0₅557
+0.00%
$ 556,626 $ 126
Jan 4, 11 PM $ 0.0₅472
-0.11%
$ 471,651 $ 522
Jan 4, 7 PM $ 0.0₅473
-0.29%
$ 473,096 $ 287
Jan 4, 6 PM $ 0.0₅473
+3.31%
$ 472,811 $ 150
Jan 4, 5 PM $ 0.0₅458
+0.00%
$ 457,701 $ 2
Jan 3, 11 PM $ 0.0₅428
+0.00%
$ 427,759 $ 2,985
Jan 3, 8 PM $ 0.0₅46
+0.00%
$ 460,140 $ 50
Jan 3, 2 PM $ 0.0₅457
+0.00%
$ 456,594 $ 195,230
Jan 3, 1 PM $ 0.0₅457
+0.00%
$ 456,718 $ 195,135
Jan 3, 10 AM $ 0.0₅457
+0.00%
$ 457,046 $ 194,716
Jan 3, 9 AM $ 0.0₅456
+0.00%
$ 455,712 $ 194,757
Jan 3, 8 AM $ 0.0₅455
+0.00%
$ 454,597 $ 194,454
Jan 3, 6 AM $ 0.0₅456
+0.00%
$ 456,492 $ 194,835
Jan 3, 5 AM $ 0.0₅459
+0.00%
$ 458,902 $ 195,732
Jan 3, 4 AM $ 0.0₅459
-0.29%
$ 459,308 $ 195,790
Jan 3, 3 AM $ 0.0₅46
-0.19%
$ 460,267 $ 196,025
Jan 3, 2 AM $ 0.0₅461
-0.11%
$ 460,734 $ 196,095
Jan 2, 6 PM $ 0.0₅462
+0.07%
$ 462,391 $ 194,979
Jan 2, 5 PM $ 0.0₅462
+1.85%
$ 461,861 $ 195,456
Jan 2, 3 PM $ 0.0₅439
+0.00%
$ 439,186 $ 191,123
Jan 2, 2 PM $ 0.0₅439
+0.00%
$ 439,388 $ 188,553
Jan 2, 12 PM $ 0.0₅44
+0.26%
$ 440,081 $ 189,686
Jan 2, 11 AM $ 0.0₅439
+0.00%
$ 438,956 $ 189,152
Jan 2, 10 AM $ 0.0₅443
+0.10%
$ 443,448 $ 189,735
Jan 2, 3 AM $ 0.0₅4
-0.77%
$ 400,237 $ 181,809
Jan 2, 2 AM $ 0.0₅403
-0.19%
$ 402,752 $ 180,209
Jan 2, 1 AM $ 0.0₅403
+0.01%
$ 402,725 $ 180,389
Jan 1, 11 PM $ 0.0₅402
+0.00%
$ 401,715 $ 180,591
Jan 1, 10 PM $ 0.0₅401
+0.00%
$ 400,784 $ 180,050
Jan 1, 9 PM $ 0.0₅401
+0.00%
$ 401,263 $ 179,484