Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0₅209
+0.62%
$209,275 $128,817
Aug 15, 3 AM $0.0₅208
+0.65%
$208,132 $129,010
Aug 15, 2 AM $0.0₅209
+0.00%
$209,354 $128,340
Aug 15, 1 AM $0.0₅209
+0.05%
$209,309 $128,310
Aug 15, 12 AM $0.0₅209
+0.01%
$209,051 $128,177
Aug 14, 11 PM $0.0₅209
+0.00%
$208,922 $128,082
Aug 14, 10 PM $0.0₅209
-2.46%
$208,847 $127,674
Aug 14, 9 PM $0.0₅214
-0.02%
$214,013 $127,235
Aug 14, 8 PM $0.0₅214
-3.24%
$214,126 $126,269
Aug 14, 7 PM $0.0₅221
+0.03%
$221,083 $125,709
Aug 14, 6 PM $0.0₅218
-6.87%
$218,273 $123,490
Aug 14, 2 PM $0.0₅192
+0.00%
$192,371 $116,685
Aug 14, 1 PM $0.0₅193
+0.00%
$192,511 $116,777
Aug 14, 12 PM $0.0₅193
-0.54%
$193,124 $116,930
Aug 14, 11 AM $0.0₅194
+0.00%
$194,379 $116,803
Aug 14, 10 AM $0.0₅194
-0.25%
$194,202 $116,606
Aug 14, 9 AM $0.0₅195
+0.00%
$194,574 $116,310
Aug 14, 7 AM $0.0₅196
-0.10%
$195,694 $116,440
Aug 14, 6 AM $0.0₅196
+2.70%
$195,762 $115,476
Aug 14, 5 AM $0.0₅191
-1.73%
$190,955 $114,634
Aug 14, 4 AM $0.0₅194
+24.15%
$194,200 $111,256
Aug 13, 10 PM $0.0₅157
+0.00%
$157,400 $49
Aug 13, 9 PM $0.0₅157
-0.04%
$156,695 $49
Aug 13, 5 PM $0.0₅156
+0.00%
$-- $27
Aug 13, 2 PM $0.0₅157
+0.25%
$157,345 $17
Aug 12, 7 PM $0.0₅156
+0.00%
$156,051 $60
Aug 12, 8 AM $0.0₅157
+0.00%
$157,117 $3,656
Aug 12, 1 AM $0.0₅156
+0.00%
$156,303 $3,637
Aug 12, 12 AM $0.0₅156
+0.00%
$156,203 $3,579
Aug 11, 10 PM $0.0₅157
+0.00%
$156,745 $3,582
Aug 11, 7 PM $0.0₅155
+0.00%
$155,279 $3,547
Aug 11, 6 PM $0.0₅155
+0.00%
$155,258 $3,546
Aug 11, 5 PM $0.0₅155
+0.00%
$155,153 $3,540
Aug 11, 12 PM $0.0₅157
+7.92%
$157,447 $3,593
Aug 11, 11 AM $0.0₅137
+0.00%
$137,449 $4
Aug 11, 8 AM $0.0₅136
+0.02%
$136,462 $97
Aug 11, 3 AM $0.0₅137
+0.00%
$136,730 $95
Aug 10, 6 PM $0.0₅136
+0.00%
$136,157 $100
Aug 10, 2 PM $0.0₅138
-0.02%
$138,140 $101
Aug 10, 12 PM $0.0₅139
+0.00%
$138,803 $100
Aug 10, 10 AM $0.0₅14
+0.00%
$139,512 $6
Aug 10, 12 AM $0.0₅139
+0.00%
$138,736 $5
Aug 9, 10 PM $0.0₅139
+0.00%
$139,497 $0
Aug 9, 2 PM $0.0₅139
+0.00%
$139,373 $4,538
Aug 8, 9 PM $0.0₅139
-0.04%
$139,245 $7,012
Aug 8, 8 PM $0.0₅139
+0.00%
$139,249 $7,069
Aug 8, 7 PM $0.0₅139
+0.00%
$139,479 $7,069
Aug 8, 6 PM $0.0₅131
+0.00%
$131,103 $5,485
Aug 8, 6 AM $0.0₅146
+0.00%
$146,423 $3,681
Aug 8, 4 AM $0.0₅147
+0.00%
$146,591 $3,674